-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Denmark (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   557.60 1.10 0.00 55.21 0.11 1,010.00 8.40 16.20
2016-08-29   556.50 1.10 0.00 55.10 0.11 1,010.00 8.40 16.20
2016-08-28   555.40 1.10 0.00 54.99 0.11 1,010.00 8.40 16.20
2016-08-27   554.30 1.10 0.00 54.88 0.11 1,010.00 8.40 16.20
2016-08-26   553.20 1.10 0.00 54.77 0.11 1,010.00 8.40 16.20
2016-08-25   552.10 1.10 0.00 54.66 0.11 1,010.00 8.40 16.20
2016-08-24   551.00 1.10 0.00 54.55 0.11 1,010.00 8.40 16.20
2016-08-23   549.90 1.10 0.00 54.45 0.11 1,010.00 8.40 16.20
2016-08-22   548.80 1.10 0.00 54.34 0.11 1,010.00 8.40 16.20
2016-08-21   547.70 1.10 0.00 54.23 0.11 1,010.00 8.40 16.20
2016-08-20   546.60 1.10 0.00 54.12 0.11 1,010.00 8.40 16.20
2016-08-19   545.50 1.10 0.00 54.01 0.11 1,010.00 8.40 16.20
2016-08-18   544.40 1.10 0.00 53.90 0.11 1,010.00 8.40 16.20
2016-08-17   543.30 1.10 0.00 53.79 0.11 1,010.00 8.40 16.20
2016-08-16   542.20 1.10 0.00 53.68 0.11 1,010.00 8.40 16.20
2016-08-15   541.10 1.10 0.00 53.57 0.11 1,010.00 8.40 16.20
2016-08-14   540.00 1.10 0.00 53.47 0.11 1,010.00 8.40 16.20
2016-08-13   538.90 1.10 0.00 53.36 0.11 1,010.00 8.40 16.20
2016-08-12   537.80 1.10 0.00 53.25 0.11 1,010.00 8.40 16.20
2016-08-11   536.70 1.10 0.00 53.14 0.11 1,010.00 8.40 16.20
2016-08-10   535.60 1.10 0.00 53.03 0.11 1,010.00 8.40 16.20
2016-08-09   534.50 1.10 0.00 52.92 0.11 1,010.00 8.40 16.20
2016-08-08   533.40 1.10 0.00 52.81 0.11 1,010.00 8.40 16.20
2016-08-07   532.30 1.10 0.00 52.70 0.11 1,010.00 8.40 16.20
2016-08-06   531.20 1.10 0.00 52.59 0.11 1,010.00 8.40 16.20
2016-08-05   530.10 1.10 0.00 52.49 0.11 1,010.00 8.40 16.20
2016-08-04   529.00 1.10 0.00 52.38 0.11 1,010.00 8.40 16.20
2016-08-03   527.90 1.10 0.00 52.27 0.11 1,010.00 8.40 16.20
2016-08-02   526.80 1.10 0.00 52.16 0.11 1,010.00 8.40 16.20
2016-08-01   525.70 1.10 0.00 52.05 0.11 1,010.00 8.40 16.20
2016-07-31   524.60 1.10 0.00 51.94 0.11 1,010.00 8.40 16.20
2016-07-30   523.50 1.10 0.00 51.83 0.11 1,010.00 8.40 16.20
2016-07-29   522.40 1.10 0.00 51.72 0.11 1,010.00 8.40 16.20
2016-07-28   521.30 1.10 0.00 51.61 0.11 1,010.00 8.40 16.20
2016-07-27   520.20 1.10 0.00 51.50 0.11 1,010.00 8.40 16.20
2016-07-26   519.10 1.10 0.00 51.40 0.11 1,010.00 8.40 16.20
2016-07-25   518.00 1.10 0.00 51.29 0.11 1,010.00 8.40 16.20
2016-07-24   516.90 1.10 0.00 51.18 0.11 1,010.00 8.40 16.20
2016-07-23   515.80 1.10 0.00 51.07 0.11 1,010.00 8.40 16.20
2016-07-22   514.70 1.10 0.00 50.96 0.11 1,010.00 8.40 16.20
2016-07-21   513.60 1.10 0.00 50.85 0.11 1,010.00 8.40 16.20
2016-07-20   512.50 1.10 0.00 50.74 0.11 1,010.00 8.40 16.20
2016-07-19   511.40 1.10 0.00 50.63 0.11 1,010.00 8.40 16.20
2016-07-18   510.30 1.10 0.00 50.52 0.11 1,010.00 8.40 16.20
2016-07-17   509.20 1.10 0.00 50.42 0.11 1,010.00 8.40 16.20
2016-07-16   508.10 1.10 0.00 50.31 0.11 1,010.00 8.40 16.20
2016-07-15   507.00 1.10 0.00 50.20 0.11 1,010.00 8.40 16.20
2016-07-14   505.90 1.10 0.00 50.09 0.11 1,010.00 8.40 16.20
2016-07-13   504.80 1.10 0.00 49.98 0.11 1,010.00 8.40 16.20
2016-07-12   503.70 1.10 0.00 49.87 0.11 1,010.00 8.40 16.20
2016-07-11   502.60 1.10 0.00 49.76 0.11 1,010.00 8.40 16.20
2016-07-10   501.50 1.10 0.00 49.65 0.11 1,010.00 8.40 16.20
2016-07-09   500.40 1.10 0.00 49.54 0.11 1,010.00 8.40 16.20
2016-07-08   499.30 1.10 0.00 49.44 0.11 1,010.00 8.40 16.20
2016-07-07   498.20 1.10 0.00 49.33 0.11 1,010.00 8.40 16.20
2016-07-06   497.10 1.10 0.00 49.22 0.11 1,010.00 8.40 16.20
2016-07-05   496.00 1.10 0.00 49.11 0.11 1,010.00 8.40 16.20
2016-07-04   494.90 1.10 0.00 49.00 0.11 1,010.00 8.40 16.20
2016-07-03   493.80 1.10 0.00 48.89 0.11 1,010.00 8.40 16.20
2016-07-02   492.70 1.10 0.00 48.78 0.11 1,010.00 8.40 16.20
2016-07-01   491.60 1.10 0.00 48.67 0.11 1,010.00 8.40 16.20
2016-06-30   490.50 1.10 0.00 48.56 0.11 1,010.00 8.40 16.20
2016-06-29   489.40 1.10 0.00 48.46 0.11 1,010.00 8.40 16.20
2016-06-28   488.30 1.10 0.00 48.35 0.11 1,010.00 8.40 16.20
2016-06-27   487.20 1.10 0.00 48.24 0.11 1,010.00 8.40 16.20
2016-06-26   486.10 1.10 0.00 48.13 0.11 1,010.00 8.40 16.20
2016-06-25   485.00 1.10 0.00 48.02 0.11 1,010.00 8.40 16.20
2016-06-24   483.90 1.10 0.00 47.91 0.11 1,010.00 8.40 16.20
2016-06-23   482.80 1.10 0.00 47.80 0.11 1,010.00 8.40 16.20
2016-06-22   481.70 1.10 0.00 47.69 0.11 1,010.00 8.40 16.20
2016-06-21   480.60 1.10 0.00 47.58 0.11 1,010.00 8.40 16.20
2016-06-20   479.50 1.10 0.00 47.48 0.11 1,010.00 8.40 16.20
2016-06-19   478.40 1.10 0.00 47.37 0.11 1,010.00 8.40 16.20
2016-06-18   477.30 1.10 0.00 47.26 0.11 1,010.00 8.40 16.20
2016-06-17   476.20 1.10 0.00 47.15 0.11 1,010.00 8.40 16.20
2016-06-16   475.10 1.10 0.00 47.04 0.11 1,010.00 8.40 16.20
2016-06-15   474.00 1.10 0.00 46.93 0.11 1,010.00 8.40 16.20
2016-06-14   472.90 1.10 0.00 46.82 0.11 1,010.00 8.40 16.20
2016-06-13   471.80 1.10 0.00 46.71 0.11 1,010.00 8.40 16.20
2016-06-12   470.70 1.10 0.00 46.60 0.11 1,010.00 8.40 16.20
2016-06-11   469.60 1.10 0.00 46.50 0.11 1,010.00 8.40 16.20
2016-06-10   468.50 1.10 0.00 46.39 0.11 1,010.00 8.40 16.20
2016-06-09   467.40 1.10 0.00 46.28 0.11 1,010.00 8.40 16.20
2016-06-08   466.30 1.10 0.00 46.17 0.11 1,010.00 8.40 16.20
2016-06-07   465.20 1.10 0.00 46.06 0.11 1,010.00 8.40 16.20
2016-06-06   464.10 1.10 0.00 45.95 0.11 1,010.00 8.40 16.20
2016-06-05   463.00 1.10 0.00 45.84 0.11 1,010.00 8.40 16.20
2016-06-04   461.90 1.10 0.00 45.73 0.11 1,010.00 8.40 16.20
2016-06-03   460.80 1.10 0.00 45.62 0.11 1,010.00 8.40 16.20
2016-06-02   459.70 1.10 0.00 45.51 0.11 1,010.00 8.40 16.20
2016-06-01   458.60 1.10 0.00 45.41 0.11 1,010.00 8.40 16.20
2016-05-31   457.50 1.10 0.00 45.30 0.11 1,010.00 8.40 16.20
2016-05-30   456.40 1.10 0.00 45.19 0.11 1,010.00 8.40 16.20
2016-05-29   455.30 1.10 0.00 45.08 0.11 1,010.00 8.40 16.20
2016-05-28   454.20 1.10 0.00 44.97 0.11 1,010.00 8.40 16.20
2016-05-27   453.10 1.10 0.00 44.86 0.11 1,010.00 8.40 16.20
2016-05-26   452.00 1.10 0.00 44.75 0.11 1,010.00 8.40 16.20
2016-05-25   450.90 1.10 0.00 44.64 0.11 1,010.00 8.40 16.20
2016-05-24   449.80 1.10 0.00 44.53 0.11 1,010.00 8.40 16.20
2016-05-23   448.70 1.10 0.00 44.43 0.11 1,010.00 8.40 16.20
2016-05-22   447.60 1.10 0.00 44.32 0.11 1,010.00 8.40 16.20
2016-05-21   446.50 1.10 0.00 44.21 0.11 1,010.00 8.40 16.20
2016-05-20   445.40 1.10 0.00 44.10 0.11 1,010.00 8.40 16.20
2016-05-19   444.30 1.10 0.00 43.99 0.11 1,010.00 8.40 16.20
2016-05-18   443.20 1.10 0.00 43.88 0.11 1,010.00 8.40 16.20
2016-05-17   442.10 1.10 0.00 43.77 0.11 1,010.00 8.40 16.20
2016-05-16   441.00 1.10 0.00 43.66 0.11 1,010.00 8.40 16.20
2016-05-15   439.90 1.10 0.00 43.55 0.11 1,010.00 8.40 16.20
2016-05-14   438.80 1.10 0.00 43.45 0.11 1,010.00 8.40 16.20
2016-05-13   437.70 1.10 0.00 43.34 0.11 1,010.00 8.40 16.20
2016-05-12   436.60 1.10 0.00 43.23 0.11 1,010.00 8.40 16.20
2016-05-11   435.50 1.10 0.00 43.12 0.11 1,010.00 8.40 16.20
2016-05-10   434.40 1.10 0.00 43.01 0.11 1,010.00 8.40 16.20
2016-05-09   433.30 1.10 0.00 42.90 0.11 1,010.00 8.40 16.20
2016-05-08   432.20 1.10 0.00 42.79 0.11 1,010.00 8.40 16.20
2016-05-07   431.10 1.10 0.00 42.68 0.11 1,010.00 8.40 16.20
2016-05-06   430.00 1.10 0.00 42.57 0.11 1,010.00 8.40 16.20
2016-05-05   428.90 1.10 0.00 42.47 0.11 1,010.00 8.40 16.20
2016-05-04   427.80 1.10 0.00 42.36 0.11 1,010.00 8.40 16.20
2016-05-03   426.70 1.10 0.00 42.25 0.11 1,010.00 8.40 16.20
2016-05-02   425.60 1.10 0.00 42.14 0.11 1,010.00 8.40 16.20
2016-05-01   424.50 1.10 0.00 42.03 0.11 1,010.00 8.40 16.20
2016-04-30   423.40 1.10 0.00 41.92 0.11 1,010.00 8.40 16.20
2016-04-29   422.30 1.10 0.00 41.81 0.11 1,010.00 8.40 16.20
2016-04-28   421.20 1.10 0.00 41.70 0.11 1,010.00 8.40 16.20
2016-04-27   420.10 1.10 0.00 41.59 0.11 1,010.00 8.40 16.20
2016-04-26   419.00 1.10 0.00 41.49 0.11 1,010.00 8.40 16.20
2016-04-25   417.90 1.10 0.00 41.38 0.11 1,010.00 8.40 16.20
2016-04-24   416.80 1.10 0.00 41.27 0.11 1,010.00 8.40 16.20
2016-04-23   415.70 1.10 0.00 41.16 0.11 1,010.00 8.40 16.20
2016-04-22   414.60 1.10 0.00 41.05 0.11 1,010.00 8.40 16.20
2016-04-21   413.50 1.10 0.00 40.94 0.11 1,010.00 8.40 16.20
2016-04-20   412.40 1.10 0.00 40.83 0.11 1,010.00 8.40 16.20
2016-04-19   411.30 1.10 0.00 40.72 0.11 1,010.00 8.40 16.20
2016-04-18   410.20 1.10 0.00 40.61 0.11 1,010.00 8.40 16.20
2016-04-17   409.10 1.10 0.00 40.50 0.11 1,010.00 8.40 16.20
2016-04-16   408.00 1.10 0.00 40.40 0.11 1,010.00 8.40 16.20
2016-04-15   406.90 1.10 0.00 40.29 0.11 1,010.00 8.40 16.20
2016-04-14   405.80 1.11 0.00 40.18 0.11 1,010.00 8.40 16.20
2016-04-13   404.69 1.10 0.00 40.07 0.11 1,010.00 8.40 16.20
2016-04-12   403.60 1.09 0.00 39.96 0.11 1,010.00 8.40 16.20
2016-04-11   402.51 1.12 0.00 39.85 0.11 1,010.00 8.40 16.20
2016-04-10   401.40 1.13 0.00 39.74 0.11 1,010.00 8.40 16.20
2016-04-09   400.27 1.05 0.00 39.63 0.1 1,010.00 8.40 16.20
2016-04-08   399.21 1.04 0.00 39.53 0.1 1,010.00 8.40 16.20
2016-04-07   398.17 1.23 0.00 39.42 0.12 1,010.00 8.40 16.20
2016-04-06   396.94 1.19 0.00 39.30 0.12 1,010.00 8.40 16.20
2016-04-05   395.75 0.75 0.00 39.18 0.07 1,010.00 8.40 16.20
2016-04-04   395.00 2.00 0.00 39.11 0.1 1,010.00 8.40 16.20
2016-04-03   394.00 2.00 0.00 39.01 0.2 1,010.00 8.40 16.20
2016-04-02   392.00 2.00 1.00 38.81 0.1 1,010.00 8.40 16.20
2016-04-01   391.00 1.00 2.00 38.71 -0.1 1,010.00 8.40 16.20
2016-03-31   392.00 0.00 3.00 38.81 -0.2 1,010.00 8.40 16.20
2016-03-30   394.00 1.00 1.00 39.01 0 1,010.00 8.40 16.20
2016-03-29   394.00 2.00 1.00 39.01 0.1 1,010.00 8.40 16.20
2016-03-28   393.00 3.00 0.00 38.91 0.2 1,010.00 8.40 16.20
2016-03-27   391.00 3.00 0.00 38.71 0.3 1,010.00 8.40 16.20
2016-03-26   388.00 1.00 1.00 38.42 -0.1 1,010.00 8.40 16.20
2016-03-25   389.00 1.00 1.00 38.51 0 1,010.00 8.40 16.20
2016-03-24   389.00 1.00 1.00 38.51 -0.1 1,010.00 8.40 16.20
2016-03-23   390.00 1.00 2.00 38.61 0 1,010.00 8.40 16.20
2016-03-22   390.00 1.00 4.00 38.61 -0.4 1,010.00 8.40 16.20
2016-03-21   394.00 1.00 3.00 39.01 -0.2 1,010.00 8.40 16.20
2016-03-20   396.00 1.00 4.00 39.21 -0.4 1,010.00 8.40 16.20
2016-03-19   400.00 0.00 3.00 39.60 -0.2 1,010.00 8.40 16.20
2016-03-18   402.00 0.00 2.00 39.80 -0.2 1,010.00 8.40 16.20
2016-03-17   404.00 0.00 3.00 40.00 -0.4 1,010.00 8.40 16.20
2016-03-16   408.00 0.00 4.00 40.40 -0.3 1,010.00 8.40 16.20
2016-03-15   411.00 1.00 2.00 40.69 -0.2 1,010.00 8.40 16.20
2016-03-14   413.00 1.00 4.00 40.89 -0.3 1,010.00 8.40 16.20
2016-03-13   416.00 1.00 5.00 41.19 -0.5 1,010.00 8.40 16.20
2016-03-12   421.00 0.00 5.00 41.68 -0.4 1,010.00 8.40 16.20
2016-03-11   425.00 0.00 5.00 42.08 -0.59 1,010.00 8.40 16.20
2016-03-10   431.00 0.00 7.00 42.67 -0.59 1,010.00 8.40 16.20
2016-03-09   437.00 0.00 8.00 43.27 -0.79 1,010.00 8.40 16.20
2016-03-08   445.00 0.00 8.00 44.06 -0.69 1,010.00 8.40 16.20
2016-03-07   452.00 0.00 5.00 44.75 -0.59 1,010.00 8.40 16.20
2016-03-06   458.00 1.00 3.00 45.35 -0.2 1,010.00 8.40 16.20
2016-03-05   460.00 0.00 8.00 45.54 -0.79 1,010.00 8.40 16.20
2016-03-04   468.00 0.00 9.00 46.34 -0.79 1,010.00 8.40 16.20
2016-03-03   476.00 0.00 4.00 47.13 -0.5 1,010.00 8.40 16.20
2016-03-02   481.00 0.00 5.00 47.62 -0.4 1,010.00 8.40 16.20
2016-03-01   485.00 1.00 6.00 48.02 -0.5 1,010.00 8.40 16.20
2016-02-29   490.00 2.00 3.00 48.51 -0.1 1,010.00 8.40 16.20
2016-02-28   491.00 1.00 4.00 48.61 -0.3 1,010.00 8.40 16.20
2016-02-27   494.00 0.00 9.00 48.91 -0.89 1,010.00 8.40 16.20
2016-02-26   503.00 0.00 7.00 49.80 -1.01 1,010.00 8.40 16.20
2016-02-25   513.25 0.00 0.75 50.82 -0.07 1,010.00 8.40 16.20
2016-02-24   514.00 0.00 3.00 50.89 -0.3 1,010.00 8.40 16.20
2016-02-23   517.00 3.00 1.00 51.19 0.1 1,010.00 8.40 16.20
2016-02-22   516.00 2.00 1.00 51.09 0.1 1,010.00 8.40 16.20
2016-02-21   515.00 0.00 3.00 50.99 -0.2 1,010.00 8.40 16.20
2016-02-20   517.00 0.00 7.00 51.19 -0.69 1,010.00 8.40 16.20
2016-02-19   524.00 0.00 9.00 51.88 -0.99 1,010.00 8.40 16.20
2016-02-18   534.00 0.00 9.00 52.87 -0.89 1,010.00 8.40 16.20
2016-02-17   543.00 0.00 10.00 53.76 -0.99 1,010.00 8.40 16.20
2016-02-16   553.00 0.00 7.00 54.75 -0.59 1,010.00 8.40 16.20
2016-02-15   559.00 0.00 4.00 55.35 -0.4 1,010.00 8.40 16.20
2016-02-14   563.00 1.00 4.00 55.74 -0.3 1,010.00 8.40 16.20
2016-02-13   566.00 0.00 5.00 56.04 -0.59 1,010.00 8.40 16.20
2016-02-12   572.00 0.00 4.00 56.63 -0.4 1,010.00 8.40 16.20
2016-02-11   576.00 1.00 7.00 57.03 -0.59 1,010.00 8.40 16.20
2016-02-10   582.00 0.00 3.00 57.62 -0.3 1,010.00 8.40 16.20
2016-02-09   585.00 0.00 2.00 57.92 -0.1 1,010.00 8.40 16.20
2016-02-08   586.00 1.00 2.00 58.02 -0.1 1,010.00 8.40 16.20
2016-02-07   587.00 1.00 4.00 58.12 -0.2 1,010.00 8.40 16.20
2016-02-06   589.00 0.00 7.00 58.32 -0.69 1,010.00 8.40 16.20
2016-02-05   596.00 0.00 13.00 59.01 -1.29 1,010.00 8.40 16.20
2016-02-04   609.00 0.00 10.00 60.30 -0.89 1,010.00 8.40 16.20
2016-02-03   618.00 0.00 7.00 61.19 -0.69 1,010.00 8.40 16.20
2016-02-02   625.00 0.00 7.00 61.88 -0.69 1,010.00 8.40 16.20
2016-02-01   632.00 1.00 6.00 62.57 -0.5 1,010.00 8.40 16.20
2016-01-31   637.00 0.00 6.00 63.07 -0.5 1,010.00 8.40 16.20
2016-01-30   642.00 1.00 3.00 63.56 -0.3 1,010.00 8.40 16.20
2016-01-29   645.00 1.00 3.00 63.86 -0.2 1,010.00 8.40 16.20
2016-01-28   647.00 1.00 4.00 64.06 -0.3 1,010.00 8.40 16.20
2016-01-27   650.00 0.00 4.00 64.36 -0.3 1,010.00 8.40 16.20
2016-01-26   653.00 1.00 5.00 64.65 -0.4 1,010.00 8.40 16.20
2016-01-25   657.00 1.00 5.00 65.05 -0.4 1,010.00 8.40 16.20
2016-01-24   661.00 0.00 7.00 65.45 -0.69 1,010.00 8.40 16.20
2016-01-23   668.00 0.00 9.00 66.14 -0.89 1,010.00 8.40 16.20
2016-01-22   677.00 0.00 10.00 67.03 -0.99 1,010.00 8.40 16.20
2016-01-21   687.00 0.00 11.00 68.02 -0.99 1,010.00 8.40 16.20
2016-01-20   697.00 0.00 8.00 69.01 -0.79 1,010.00 8.40 16.20
2016-01-19   705.00 0.00 10.00 69.80 -0.99 1,010.00 8.40 16.20
2016-01-18   715.00 1.00 8.00 70.79 -0.69 1,010.00 8.40 16.20
2016-01-17   722.00 1.00 7.00 71.49 -0.59 1,010.00 8.40 16.20
2016-01-16   728.00 0.00 10.00 72.08 -0.99 1,010.00 8.40 16.20
2016-01-15   738.00 0.00 9.00 73.07 -0.89 1,010.00 8.40 16.20
2016-01-14   747.00 0.00 6.00 73.96 -74.95 1,010.00 8.40 16.20
2016-01-13   1,504.00 0.00 12.00 74.46 36.93 2,020.00 16.80 32.40
2016-01-12   758.00 1.00 5.00 75.05 -0.4 1,010.00 8.40 16.20
2016-01-11   762.00 0.00 5.00 75.45 -0.4 1,010.00 8.40 16.20
2016-01-10   766.00 0.00 5.00 75.84 -0.59 1,010.00 8.40 16.20
2016-01-09   772.00 0.00 6.00 76.44 -0.59 1,010.00 8.40 16.20
2016-01-08   778.00 0.00 7.00 77.03 -0.69 1,010.00 8.40 16.20
2016-01-07   785.00 0.00 9.00 77.72 -0.89 1,010.00 8.40 16.20
2016-01-06   794.00 0.00 8.00 78.61 -0.79 1,010.00 8.40 16.20
2016-01-05   802.00 0.00 10.00 79.41 -0.99 1,010.00 8.40 16.20
2016-01-04   812.00 0.00 7.00 80.40 -0.69 1,010.00 8.40 16.20
2016-01-03   819.00 0.00 4.00 81.09 -0.4 1,010.00 8.40 16.20
2016-01-02   823.00 1.00 3.00 81.49 0.22 1,010.00 8.40 16.20
2016-01-01   825.00 0.00 2.00 81.68 0.1 1,010.00 8.40 16.20
2015-12-31   827.00 1.00 1.00 81.88 0 1,010.00 8.40 16.20
2015-12-30   827.00 0.00 5.00 81.88 -0.5 1,010.00 8.40 16.20
2015-12-29   832.00 0.00 4.00 82.38 -0.4 1,010.00 8.40 16.20
2015-12-28   836.00 1.00 2.00 82.77 -0.1 1,010.00 8.40 16.20
2015-12-27   837.00 1.00 3.00 82.87 -0.2 1,010.00 8.40 16.20
2015-12-26   839.00 1.00 2.00 83.07 0 1,010.00 8.40 16.20
2015-12-25   839.00 2.00 0.00 83.07 0.1 1,010.00 8.40 16.20
2015-12-24   838.00 4.00 0.00 82.97 0.3 1,010.00 8.40 16.20
2015-12-23   835.00 1.00 0.00 82.67 0.1 1,010.00 8.40 16.20
2015-12-22   834.00 2.00 0.00 82.57 0.3 1,010.00 8.40 16.20
2015-12-21   831.00 3.00 0.00 82.28 0.3 1,010.00 8.40 16.20
2015-12-20   828.00 3.00 0.00 81.98 0.3 1,010.00 8.40 16.20
2015-12-19   825.00 4.00 1.00 81.68 0.3 1,010.00 8.40 16.20
2015-12-18   822.00 1.00 2.00 81.39 0 1,010.00 8.40 16.20
2015-12-17   822.00 0.00 4.00 81.39 -0.4 1,010.00 8.40 16.20
2015-12-16   826.00 0.00 5.00 81.78 -0.59 1,010.00 8.40 16.20
2015-12-15   832.00 0.00 4.00 82.38 -0.3 1,010.00 8.40 16.20
2015-12-14   835.00 0.00 3.00 82.67 -0.3 1,010.00 8.40 16.20
2015-12-13   838.00 0.00 3.00 82.97 -0.3 1,010.00 8.40 16.20
2015-12-12   841.00 0.00 4.00 83.27 -0.4 1,010.00 8.40 16.20
2015-12-11   845.00 0.00 2.00 83.66 -0.2 1,010.00 8.40 16.20
2015-12-10   847.00 0.00 2.00 83.86 -0.2 1,010.00 8.40 16.20
2015-12-09   849.00 0.00 2.00 84.06 -0.1 1,010.00 8.40 16.20
2015-12-08   850.00 1.00 4.00 84.16 -0.3 1,010.00 8.40 16.20
2015-12-07   853.00 1.00 2.00 84.46 -0.2 1,010.00 8.40 16.20
2015-12-06   855.00 1.00 2.00 84.65 -0.1 1,010.00 8.40 16.20
2015-12-05   856.00 0.00 2.00 84.75 -0.2 1,010.00 8.40 16.20
2015-12-04   858.00 1.00 2.00 84.95 -0.1 1,010.00 8.40 16.20
2015-12-03   859.00 0.00 2.00 85.05 -0.2 1,010.00 8.40 16.20
2015-12-02   861.00 0.00 3.00 85.25 -0.3 1,010.00 8.40 16.20
2015-12-01   864.00 0.00 4.00 85.54 -0.4 1,010.00 8.40 16.20
2015-11-30   868.00 0.00 3.00 85.94 -0.2 1,010.00 8.40 16.20
2015-11-29   870.00 1.00 1.00 86.14 -0.1 1,010.00 8.40 16.20
2015-11-28   871.00 1.00 1.00 86.24 0.02 1,010.00 8.40 16.20
2015-11-27   870.75 0.00 4.25 86.21 -0.42 1,010.00 8.40 16.20
2015-11-26   875.00 0.00 4.00 86.63 -0.4 1,010.00 8.40 16.20
2015-11-25   879.00 1.00 6.00 87.03 -0.5 1,010.00 8.40 16.20
2015-11-24   884.00 0.00 5.00 87.52 -0.4 1,010.00 8.40 16.20
2015-11-23   888.00 0.00 4.00 87.92 -0.4 1,010.00 8.40 16.20
2015-11-22   892.00 0.00 1.00 88.32 -0.1 1,010.00 8.40 16.20
2015-11-21   893.00 0.00 2.00 88.42 -0.2 1,010.00 8.40 16.20
2015-11-20   895.00 2.00 1.00 88.61 0.2 1,010.00 8.40 16.20
2015-11-19   893.00 3.00 1.00 88.42 0.2 1,010.00 8.40 16.20
2015-11-18   891.00 2.00 0.00 88.22 0.3 1,010.00 8.40 16.20
2015-11-17   888.00 3.00 0.00 87.92 0.3 1,010.00 8.40 16.20
2015-11-16   885.00 3.00 1.00 87.62 0.1 1,010.00 8.40 16.20
2015-11-15   884.00 3.00 5.00 87.52 -0.3 1,010.00 8.40 16.20
2015-11-14   887.00 4.00 0.00 87.82 0.4 1,010.00 8.40 16.20
2015-11-13   883.00 5.00 0.00 87.43 0.5 1,010.00 8.40 16.20
2015-11-12   878.00 6.00 0.00 86.93 0.59 1,010.00 8.40 16.20
2015-11-11   872.00 4.00 0.00 86.34 0.4 1,010.00 8.40 16.20
2015-11-10   868.00 2.00 0.00 85.94 0.3 1,010.00 8.40 16.20
2015-11-09   865.00 4.00 0.00 85.64 0.4 1,010.00 8.40 16.20
2015-11-08   861.00 6.00 0.00 85.25 0.5 1,010.00 8.40 16.20
2015-11-07   856.00 4.00 0.00 84.75 0.5 1,010.00 8.40 16.20
2015-11-06   851.00 1.00 0.00 84.26 0.1 1,010.00 8.40 16.20
2015-11-05   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-04   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-03   850.00 1.00 1.00 84.16 0 1,010.00 8.40 16.20
2015-11-02   850.00 1.00 0.00 84.16 0.2 1,010.00 8.40 16.20
2015-11-01   848.00 2.00 0.00 83.96 0.2 1,010.00 8.40 16.20
2015-10-31   846.00 1.00 0.00 83.76 0 1,010.00 8.40 16.20
2015-10-30   846.00 0.00 0.00 83.76 0.1 1,010.00 8.40 16.20
2015-10-29   845.00 1.00 1.00 83.66 0 1,010.00 8.40 16.20
2015-10-28   845.00 0.00 3.00 83.66 -0.3 1,010.00 8.40 16.20
2015-10-27   848.00 0.00 1.00 83.96 -0.1 1,010.00 8.40 16.20
2015-10-26   849.00 2.00 1.00 84.06 0.1 1,010.00 8.40 16.20
2015-10-25   848.00 3.00 0.00 83.96 0.3 1,010.00 8.40 16.20
2015-10-24   845.00 1.00 1.00 83.66 -0.1 1,010.00 8.40 16.20
2015-10-23   846.00 1.00 1.00 83.76 0 1,010.00 8.40 16.20
2015-10-22   846.00 1.00 1.00 83.76 0 1,010.00 8.40 16.20
2015-10-21   846.00 1.00 2.00 83.76 2.57 1,010.00 8.40 16.20
2015-10-20   820.00 0.00 1.00 81.19 -0.1 1,010.00 8.40 16.20
2015-10-19   821.00 1.00 0.00 81.29 0.1 1,010.00 8.40 16.20
2015-10-18   820.00 2.00 1.00 81.19 0.1 1,010.00 8.40 16.20
2015-10-17   819.00 1.00 3.00 81.09 -2.87 1,010.00 8.40 16.20
2015-10-16   848.00 2.00 1.00 83.96 0 1,010.00 8.40 16.20
2015-10-15   848.00 1.00 1.00 83.96 0 1,010.00 8.40 16.20
2015-10-14   848.00 1.00 3.00 83.96 -0.2 1,010.00 8.40 16.20
2015-10-13   850.00 1.00 5.00 84.16 -0.4 1,010.00 8.40 16.20
2015-10-12   854.00 3.00 0.00 84.55 0.4 1,010.00 8.40 16.20
2015-10-11   850.00 4.00 0.00 84.16 0.4 1,010.00 8.40 16.20
2015-10-10   846.00 3.00 1.00 83.76 0.2 1,010.00 8.40 16.20
2015-10-09   844.00 3.00 0.00 83.56 0.3 1,010.00 8.40 16.20
2015-10-08   841.00 4.00 1.00 83.27 0.3 1,010.00 8.40 16.20
2015-10-07   838.00 5.00 0.00 82.97 0.5 1,010.00 8.40 16.20
2015-10-06   833.00 3.00 0.00 82.48 0.2 1,010.00 8.40 16.20
2015-10-05   831.00 3.00 0.00 82.28 0.3 1,010.00 8.40 16.20
2015-10-04   828.00 4.00 0.00 81.98 0.5 1,010.00 8.40 16.20
2015-10-03   823.00 5.00 0.00 81.49 0.5 1,010.00 8.40 16.20
2015-10-02   818.00 3.00 0.00 80.99 0.3 1,010.00 8.40 16.20
2015-10-01   815.00 1.00 1.00 80.69 0.1 1,010.00 8.40 16.20
2015-09-30   814.00 1.00 2.00 80.59 -0.1 1,010.00 8.40 16.20
2015-09-29   815.00 1.00 0.00 80.69 0 1,010.00 8.40 16.20
2015-09-28   815.00 3.00 0.00 80.69 0.3 1,010.00 8.40 16.20
2015-09-27   812.00 3.00 0.00 80.40 0.3 1,010.00 8.40 16.20
2015-09-26   809.00 3.00 0.00 80.10 0.3 1,010.00 8.40 16.20
2015-09-25   806.00 2.00 0.00 79.80 0.1 1,010.00 8.40 16.20
2015-09-24   805.00 4.00 0.00 79.70 0.4 1,010.00 8.40 16.20
2015-09-23   801.00 5.00 0.00 79.31 0.5 1,010.00 8.40 16.20
2015-09-22   796.00 3.00 2.00 78.81 0.1 1,010.00 8.40 16.20
2015-09-21   795.00 5.00 0.00 78.71 0.5 1,010.00 8.40 16.20
2015-09-20   790.00 6.00 0.00 78.22 0.59 1,010.00 8.40 16.20
2015-09-19   784.00 5.00 0.00 77.62 0.59 1,010.00 8.40 16.20
2015-09-18   778.00 5.00 0.00 77.03 0.4 1,010.00 8.40 16.20
2015-09-17   774.00 5.00 0.00 76.63 0.5 1,010.00 8.40 16.20
2015-09-16   769.00 5.00 0.00 76.14 0.5 1,010.00 8.40 16.20
2015-09-15   764.00 6.00 0.00 75.64 0.59 1,010.00 8.40 16.20
2015-09-14   758.00 6.00 0.00 75.05 0.59 1,010.00 8.40 16.20
2015-09-13   752.00 6.00 0.00 74.46 0.5 1,010.00 8.40 16.20
2015-09-12   747.00 5.00 0.00 73.96 0.59 1,010.00 8.40 16.20
2015-09-11   741.00 6.00 0.00 73.37 0.5 1,010.00 8.40 16.20
2015-09-10   736.00 3.00 0.00 72.87 0.4 1,010.00 8.40 16.20
2015-09-09   732.00 4.00 0.00 72.48 0.4 1,010.00 8.40 16.20
2015-09-08   728.00 4.00 1.00 72.08 0.3 1,010.00 8.40 16.20
2015-09-07   725.00 2.00 5.00 71.78 -0.2 1,010.00 8.40 16.20
2015-09-06   727.00 6.00 0.00 71.98 0.5 1,010.00 8.40 16.20
2015-09-05   722.00 5.00 0.00 71.49 0.5 1,010.00 8.40 16.20
2015-09-04   717.00 4.00 0.00 70.99 0.5 1,010.00 8.40 16.20
2015-09-03   712.00 5.00 0.00 70.50 0.5 1,010.00 8.40 16.20
2015-09-02   707.00 5.00 0.00 70.00 0.4 1,010.00 8.40 16.20
2015-09-01   703.00 4.00 0.00 69.60 0.4 1,010.00 8.40 16.20
2015-08-31   699.00 5.00 0.00 69.21 0.5 1,010.00 8.40 16.20
2015-08-30   694.00 5.00 0.00 68.71 0.5 1,010.00 8.40 16.20
2015-08-29   689.00 5.00 0.00 68.22 0.5 1,010.00 8.40 16.20
2015-08-28   684.00 5.00 0.00 67.72 0.5 1,010.00 8.40 16.20
2015-08-27   679.00 5.00 0.00 67.23 0.5 1,010.00 8.40 16.20
2015-08-26   674.00 4.00 0.00 66.73 0.4 1,010.00 8.40 16.20
2015-08-25   670.00 2.00 0.00 66.34 0.1 1,010.00 8.40 16.20
2015-08-24   669.00 2.00 1.00 66.24 0.2 1,010.00 8.40 16.20
2015-08-23   667.00 4.00 0.00 66.04 0.4 1,010.00 8.40 16.20
2015-08-22   663.00 4.00 0.00 65.64 0.3 1,010.00 8.40 16.20
2015-08-21   660.00 5.00 0.00 65.35 0.5 1,010.00 8.40 16.20
2015-08-20   655.00 3.00 0.00 64.85 0.3 1,010.00 8.40 16.20
2015-08-19   652.00 5.00 0.00 64.55 0.5 1,010.00 8.40 16.20
2015-08-18   647.00 5.00 0.00 64.06 0.5 1,010.00 8.40 16.20
2015-08-17   642.00 5.00 0.00 63.56 0.59 1,010.00 8.40 16.20
2015-08-16   636.00 6.00 0.00 62.97 0.5 1,010.00 8.40 16.20
2015-08-15   631.00 5.00 0.00 62.48 0.59 1,010.00 8.40 16.20
2015-08-14   625.00 5.00 0.00 61.88 0.4 1,010.00 8.40 16.20
2015-08-13   621.00 5.00 0.00 61.49 0.59 1,010.00 8.40 16.20
2015-08-12   615.00 5.00 0.00 60.89 0.32 1,010.00 8.40 16.20
2015-08-11   611.75 5.75 0.00 60.57 0.57 1,010.00 8.40 16.20
2015-08-10   606.00 6.00 0.00 60.00 0.59 1,010.00 8.40 16.20
2015-08-09   600.00 6.00 0.00 59.41 0.59 1,010.00 8.40 16.20
2015-08-08   594.00 5.00 0.00 58.81 0.5 1,010.00 8.40 16.20
2015-08-07   589.00 6.00 0.00 58.32 0.59 1,010.00 8.40 16.20
2015-08-06   583.00 4.00 1.00 57.72 0.2 1,010.00 8.40 16.20
2015-08-05   581.00 4.00 1.00 57.52 0.3 1,010.00 8.40 16.20
2015-08-04   578.00 6.00 0.00 57.23 0.59 1,010.00 8.40 16.20
2015-08-03   572.00 5.00 0.00 56.63 0.5 1,010.00 8.40 16.20
2015-08-02   567.00 4.00 0.00 56.14 0.5 1,010.00 8.40 16.20
2015-08-01   562.00 5.00 0.00 55.64 0.5 1,010.00 8.40 16.20
2015-07-31   557.00 4.00 0.00 55.15 0.4 1,010.00 8.40 16.20
2015-07-30   553.00 4.00 0.00 54.75 0.4 1,010.00 8.40 16.20
2015-07-29   549.00 5.00 0.00 54.36 0.5 1,010.00 8.40 16.20
2015-07-28   544.00 5.00 0.00 53.86 0.5 1,010.00 8.40 16.20
2015-07-27   539.00 5.00 0.00 53.37 0.5 1,010.00 8.40 16.20
2015-07-26   534.00 5.00 0.00 52.87 0.5 1,010.00 8.40 16.20
2015-07-25   529.00 5.00 0.00 52.38 0.4 1,010.00 8.40 16.20
2015-07-24   525.00 5.00 0.00 51.98 0.5 1,010.00 8.40 16.20
2015-07-23   520.00 5.00 0.00 51.49 0.59 1,010.00 8.40 16.20
2015-07-22   514.00 5.00 0.00 50.89 0.5 1,010.00 8.40 16.20
2015-07-21   509.00 5.00 0.00 50.40 0.5 1,010.00 8.40 16.20
2015-07-20   504.00 5.00 0.00 49.90 0.5 1,010.00 8.40 16.20
2015-07-19   499.00 5.00 0.00 49.41 0.5 1,010.00 8.40 16.20
2015-07-18   494.00 5.00 0.00 48.91 0.4 1,010.00 8.40 16.20
2015-07-17   490.00 4.00 0.00 48.51 0.4 1,010.00 8.40 16.20
2015-07-16   486.00 3.00 0.00 48.12 0.3 1,010.00 8.40 16.20
2015-07-15   483.00 4.00 0.00 47.82 0.4 1,010.00 8.40 16.20
2015-07-14   479.00 5.00 0.00 47.43 0.5 1,010.00 8.40 16.20
2015-07-13   474.00 3.00 3.00 46.93 0.1 1,010.00 8.40 16.20
2015-07-12   473.00 4.00 1.00 46.83 0.3 1,010.00 8.40 16.20
2015-07-11   470.00 5.00 0.00 46.53 0.5 1,010.00 8.40 16.20
2015-07-10   465.00 4.00 0.00 46.04 0.4 1,010.00 8.40 16.20
2015-07-09   461.00 4.00 0.00 45.64 0.4 1,010.00 8.40 16.20
2015-07-08   457.00 3.00 0.00 45.25 0.3 1,010.00 8.40 16.20
2015-07-07   454.00 5.00 0.00 44.95 0.4 1,010.00 8.40 16.20
2015-07-06   450.00 4.00 0.00 44.55 0.5 1,010.00 8.40 16.20
2015-07-05   445.00 5.00 0.00 44.06 0.4 1,010.00 8.40 16.20
2015-07-04   441.00 4.00 0.00 43.66 0.4 1,010.00 8.40 16.20
2015-07-03   437.00 4.00 0.00 43.27 0.4 1,010.00 8.40 16.20
2015-07-02   433.00 6.00 0.00 42.87 0.59 1,010.00 8.40 16.20
2015-07-01   427.00 4.00 0.00 42.28 0.5 1,010.00 8.40 16.20
2015-06-30   422.00 4.00 0.00 41.78 0.4 1,010.00 8.40 16.20
2015-06-29   418.00 3.00 0.00 41.39 0.3 1,010.00 8.40 16.20
2015-06-28   415.00 3.00 0.00 41.09 0.4 1,010.00 8.40 16.20
2015-06-27   411.00 5.00 0.00 40.69 0.4 1,010.00 8.40 16.20
2015-06-26   407.00 4.00 0.00 40.30 0.4 1,010.00 8.40 16.20
2015-06-25   403.00 3.00 0.00 39.90 0.3 1,010.00 8.40 16.20
2015-06-24   400.00 4.00 0.00 39.60 0.4 1,010.00 8.40 16.20
2015-06-23   396.00 5.00 0.00 39.21 0.4 1,010.00 8.40 16.20
2015-06-22   392.00 5.00 0.00 38.81 0.5 1,010.00 8.40 16.20
2015-06-21   387.00 5.00 0.00 38.32 0.5 1,010.00 8.40 16.20
2015-06-20   382.00 4.00 0.00 37.82 0.4 1,010.00 8.40 16.20
2015-06-19   378.00 3.00 0.00 37.43 0.3 1,010.00 8.40 16.20
2015-06-18   375.00 3.00 2.00 37.13 0.1 1,010.00 8.40 16.20
2015-06-17   374.00 3.00 1.00 37.03 0.3 1,010.00 8.40 16.20
2015-06-16   371.00 3.00 1.00 36.73 0.1 1,010.00 8.40 16.20
2015-06-15   370.00 5.00 0.00 36.63 0.5 1,010.00 8.40 16.20
2015-06-14   365.00 5.00 1.00 36.14 0.4 1,010.00 8.40 16.20
2015-06-13   361.00 4.00 0.00 35.74 0.4 1,010.00 8.40 16.20
2015-06-12   357.00 4.00 0.00 35.35 0.4 1,010.00 8.40 16.20
2015-06-11   353.00 4.00 0.00 34.95 0.4 1,010.00 8.40 16.20
2015-06-10   349.00 4.00 0.00 34.55 0.3 1,010.00 8.40 16.20
2015-06-09   346.00 4.00 1.00 34.26 0.3 1,010.00 8.40 16.20
2015-06-08   343.00 4.00 0.00 33.96 0.3 1,010.00 8.40 16.20
2015-06-07   340.00 4.00 0.00 33.66 0.5 1,010.00 8.40 16.20
2015-06-06   335.00 9.00 0.00 33.17 0.79 1,010.00 8.40 16.20
2015-06-05   327.00 1.00 2.00 32.38 -0.1 1,010.00 8.40 16.20
2015-06-04   328.00 5.00 0.00 32.48 0.5 1,010.00 8.40 16.20
2015-06-03   323.00 3.00 0.00 31.98 0.3 1,010.00 8.40 16.20
2015-06-02   320.00 4.00 1.00 31.68 0.3 1,010.00 8.40 16.20
2015-06-01   317.00 4.00 0.00 31.39 0.4 1,010.00 8.40 16.20
2015-05-31   313.00 4.00 0.00 30.99 0.4 1,010.00 8.40 16.20
2015-05-30   309.00 3.00 0.00 30.59 0.3 1,010.00 8.40 16.20
2015-05-29   306.00 3.00 1.00 30.30 0.1 1,010.00 8.40 16.20
2015-05-28   305.00 3.00 0.00 30.20 0.3 1,010.00 8.40 16.20
2015-05-27   302.00 4.00 0.00 29.90 0.4 1,010.00 8.40 16.20
2015-05-26   298.00 4.00 1.00 29.50 0.4 1,010.00 8.40 16.20
2015-05-25   294.00 4.00 2.00 29.11 0.1 1,010.00 8.40 16.20
2015-05-24   293.00 3.00 1.00 29.01 0.3 1,010.00 8.40 16.20
2015-05-23   290.00 4.00 0.00 28.71 0.4 1,010.00 8.40 16.20
2015-05-22   286.00 3.00 0.00 28.32 0.3 1,010.00 8.40 16.20
2015-05-21   283.00 3.00 1.00 28.02 0.2 1,010.00 8.40 16.20
2015-05-20   281.00 3.00 0.00 27.82 0.3 1,010.00 8.40 16.20
2015-05-19   278.00 4.00 1.00 27.52 0.3 1,010.00 8.40 16.20
2015-05-18   275.00 4.00 0.00 27.23 0.4 1,010.00 8.40 16.20
2015-05-17   271.00 3.00 0.00 26.83 0.3 1,010.00 8.40 16.20
2015-05-16   268.00 4.00 0.00 26.53 0.4 1,010.00 8.40 16.20
2015-05-15   264.00 3.00 0.00 26.14 0.4 1,010.00 8.40 16.20
2015-05-14   260.00 3.00 0.00 25.74 0.3 1,010.00 8.40 16.20
2015-05-13   257.00 1.00 0.00 25.45 0.1 1,010.00 8.40 16.20
2015-05-12   256.00 4.00 1.00 25.35 0.3 1,010.00 8.40 16.20
2015-05-11   253.00 3.00 3.00 25.05 -2.74 1,010.00 8.40 16.20
2015-05-10   280.63 3.00 3.55 27.79 0.04 1,010.00 8.40 16.20
2015-05-09   280.18 3.00 2.55 27.74 0.04 1,010.00 8.40 16.20
2015-05-08   279.73 4.00 3.55 27.70 0.14 1,010.00 8.40 16.20
2015-05-07   278.28 2.00 3.55 27.55 -0.05 1,010.00 8.40 16.20
2015-05-06   278.83 1.00 2.55 27.61 -0.15 1,010.00 8.40 16.20
2015-05-05   280.38 2.00 2.55 27.76 -0.05 1,010.00 8.40 16.20
2015-05-04   280.92 2.00 2.55 27.81 -0.05 1,010.00 8.40 16.20
2015-05-03   281.47 1.00 2.55 27.87 -0.15 1,010.00 8.40 16.20
2015-05-02   283.02 2.00 2.55 28.02 9.95 1,010.00 8.40 16.20
2015-05-01   182.57 11.00 2.55 18.08 0.94 1,010.00 8.40 16.20
2015-04-30   173.12 11.00 2.55 17.39 1.15 995.40 8.40 16.20
2015-04-29   161.67 1.00 5.55 16.24 -0.36 995.40 8.40 16.20
2015-04-28   165.22 0.00 5.55 16.60 -0.56 995.40 8.40 16.20
2015-04-27   170.77 1.00 3.55 17.16 -0.26 995.40 8.40 16.20
2015-04-26   173.32 1.00 3.55 17.41 -0.26 995.40 8.40 16.20
2015-04-25   175.86 0.00 2.55 17.67 -0.36 995.40 8.40 16.20
2015-04-24   179.41 1.00 3.55 18.02 -0.26 995.40 8.40 16.20
2015-04-23   181.96 1.00 3.55 18.28 -0.26 995.40 8.40 16.20
2015-04-22   184.51 0.00 3.55 18.54 -0.26 995.40 8.40 16.20
2015-04-21   187.06 0.00 3.55 18.79 -0.36 995.40 8.40 16.20
2015-04-20   190.61 1.00 3.55 19.15 -0.26 995.40 8.40 16.20
2015-04-19   193.16 0.00 2.55 19.41 -0.26 995.40 8.40 16.20
2015-04-18   195.71 0.00 3.55 19.66 -0.36 995.40 8.40 16.20
2015-04-17   199.26 0.00 3.55 20.02 -0.26 995.40 8.40 16.20
2015-04-16   201.81 1.00 3.55 20.27 -0.26 995.40 8.40 16.20
2015-04-15   204.36 0.00 3.55 20.53 -0.36 995.40 8.40 16.20
2015-04-14   207.90 0.00 5.55 20.89 -0.46 995.40 8.40 16.20
2015-04-13   212.45 0.00 3.55 21.34 -0.36 995.40 8.40 16.20
2015-04-12   216.00 1.00 3.55 21.70 -0.26 995.40 8.40 16.20
2015-04-11   218.55 1.00 3.55 21.96 -0.36 995.40 8.40 16.20
2015-04-10   222.10 0.00 3.55 22.31 -0.26 995.40 8.40 16.20
2015-04-09   224.65 0.00 3.55 22.57 -0.36 995.40 8.40 16.20
2015-04-08   228.20 1.00 3.55 22.93 -0.36 995.40 8.40 16.20
2015-04-07   231.75 1.00 3.55 23.28 -0.16 995.40 8.40 16.20
2015-04-06   233.29 0.00 4.55 23.44 -0.36 995.40 8.40 16.20
2015-04-05   236.85 0.00 3.55 23.79 -0.36 995.40 8.40 16.20
2015-04-04   240.40 0.00 3.54 24.15 -0.26 995.40 8.40 16.20
2015-04-03   242.94 0.00 3.54 24.41 -0.36 995.40 8.40 16.20
2015-04-02   246.48 0.00 4.57 24.76 -0.36 995.40 8.40 16.20
2015-04-01   250.06 1.00 5.55 25.12 -0.56 995.40 8.40 16.20
2015-03-31   255.60 1.00 3.53 25.68 -0.15 995.40 8.40 16.20
2015-03-30   257.12 1.00 3.52 25.83 -0.15 995.40 8.40 16.20
2015-03-29   258.64 1.00 3.71 25.98 -0.27 995.40 8.40 16.20
2015-03-28   261.35 0.00 7.43 26.26 -0.65 995.40 8.40 16.20
2015-03-27   267.78 2.00 5.44 26.90 -0.35 995.40 8.40 16.20
2015-03-26   271.23 0.00 4.48 27.25 -0.55 995.40 8.40 16.20
2015-03-25   276.70 1.10 6.70 27.80 -0.45 995.40 8.40 16.20
2015-03-24   281.20 0.00 4.30 28.25 -0.53 995.40 8.40 16.20
2015-03-23   286.50 0.00 5.50 28.78 -0.55 995.40 8.40 16.20
2015-03-22   292.00 0.10 5.70 29.33 -0.46 995.40 8.40 16.20
2015-03-21   296.60 0.00 4.00 29.80 -0.3 995.40 8.40 16.20
2015-03-20   299.60 1.00 4.20 30.10 -0.42 995.40 8.40 16.20
2015-03-19   303.80 0.00 4.40 30.52 -0.34 995.40 8.40 16.20
2015-03-18   307.20 1.00 3.50 30.86 -0.24 995.40 8.40 16.20
2015-03-17   309.60 1.00 4.90 31.10 -0.39 995.40 8.40 16.20
2015-03-16   313.50 2.00 3.70 31.49 -0.17 995.40 8.40 16.20
2015-03-15   315.20 2.30 3.40 31.67 -0.21 995.40 8.40 16.20
2015-03-14   317.30 2.10 3.50 31.88 -0.14 995.40 8.40 16.20
2015-03-13   318.70 2.00 5.80 32.02 -0.38 995.40 8.40 16.20
2015-03-12   322.50 2.00 3.50 32.40 -0.25 995.40 8.40 16.20
2015-03-11   325.00 1.00 3.70 32.65 -0.27 995.40 8.40 16.20
2015-03-10   327.70 2.00 6.00 32.92 -0.29 995.40 8.40 16.20
2015-03-09   330.60 2.00 2.90 33.21 -0.09 995.40 8.40 16.20
2015-03-08   331.50 2.30 3.30 33.30 -0.21 995.40 8.40 16.20
2015-03-07   333.60 1.00 4.50 33.51 -0.25 995.40 8.40 16.20
2015-03-06   336.10 0.30 7.20 33.77 -0.69 995.40 8.40 16.20
2015-03-05   343.00 0.00 9.60 34.46 -0.96 995.40 8.40 16.20
2015-03-04   352.60 0.00 9.50 35.42 -0.95 995.40 8.40 16.20
2015-03-03   362.10 0.20 10.30 36.38 -1.02 995.40 8.40 16.20
2015-03-02   372.30 0.00 10.80 37.40 -0.98 995.40 8.40 16.20
2015-03-01   382.10 0.00 10.10 38.39 -1.01 995.40 8.40 16.20
2015-02-28   392.20 0.20 10.00 39.40 -0.87 995.40 8.40 16.20
2015-02-27   400.90 0.40 9.90 40.28 -0.96 995.40 8.40 16.20
2015-02-26   410.50 1.30 9.90 41.24 -0.85 995.40 8.40 16.20
2015-02-25   419.00 0.30 8.90 42.09 -0.78 995.40 8.40 16.20
2015-02-24   426.80 0.10 8.70 42.88 -0.96 995.40 8.40 16.20
2015-02-23   436.40 1.00 7.50 43.84 -0.75 995.40 8.40 16.20
2015-02-22   443.90 0.00 8.80 44.60 -0.77 995.40 8.40 16.20
2015-02-21   451.60 0.00 10.30 45.37 -1.04 995.40 8.40 16.20
2015-02-20   462.00 1.00 8.00 46.41 -0.7 995.40 8.40 16.20
2015-02-19   469.00 1.20 7.90 47.12 -0.67 995.40 8.40 16.20
2015-02-18   475.70 1.30 9.20 47.79 -0.79 995.40 8.40 16.20
2015-02-17   483.60 0.00 9.60 48.58 -0.96 995.40 8.40 16.20
2015-02-16   493.20 1.00 9.60 49.55 -0.86 995.40 8.40 16.20
2015-02-15   501.80 1.00 6.20 50.41 -0.52 995.40 8.40 16.20
2015-02-14   507.00 0.00 5.90 50.93 -0.6 995.40 8.40 16.20
2015-02-13   513.00 1.00 10.60 51.54 -0.96 995.40 8.40 16.20
2015-02-12   522.60 1.30 10.50 52.50 -0.93 995.40 8.40 16.20
2015-02-11   531.90 1.00 8.40 53.44 -0.74 995.40 8.40 16.20
2015-02-10   539.30 1.10 8.00 54.18 -0.68 995.40 8.40 16.20
2015-02-09   546.10 1.10 11.00 54.86 -1.1 995.40 8.40 16.20
2015-02-08   557.00 1.10 10.20 55.96 -0.91 995.40 8.40 16.20
2015-02-07   566.10 0.10 11.70 56.87 -1.18 995.40 8.40 16.20
2015-02-06   577.80 0.00 13.00 58.05 -1.31 995.40 8.40 16.20
2015-02-05   590.80 0.00 13.70 59.35 -1.38 995.40 8.40 16.20
2015-02-04   604.50 1.00 13.30 60.73 -1.24 995.40 8.40 16.20
2015-02-03   616.80 0.00 11.40 61.97 -1.15 995.40 8.40 16.20
2015-02-02   628.20 1.10 9.50 63.11 -0.75 995.40 8.40 16.20
2015-02-01   635.70 1.00 6.10 63.86 -0.61 995.40 8.40 16.20
2015-01-31   641.80 1.00 7.80 64.48 -0.78 995.40 8.40 16.20
2015-01-30   649.60 0.10 8.40 65.26 -0.84 995.40 8.40 16.20
2015-01-29   658.00 1.00 9.60 66.10 -0.85 995.40 8.40 16.20
2015-01-28   666.50 0.00 8.80 66.96 -0.88 995.40 8.40 16.20
2015-01-27   675.30 0.20 12.20 67.84 -1.21 995.40 8.40 16.20
2015-01-26   687.30 1.00 8.90 69.05 -0.59 995.40 8.40 16.20
2015-01-25   693.20 0.10 11.00 69.64 -1.1 995.40 8.40 16.20
2015-01-24   704.10 0.00 13.50 70.74 -1.36 995.40 8.40 16.20
2015-01-23   717.60 0.00 11.70 72.09 -0.96 995.40 8.40 16.20
2015-01-22   727.15 0.00 11.45 73.05 -1.14 995.40 8.40 16.20
2015-01-21   738.50 0.30 13.60 74.19 -1.34 995.40 8.40 16.20
2015-01-20   751.80 0.10 13.00 75.53 -1.19 995.40 8.40 16.20
2015-01-19   763.60 0.00 10.50 76.71 -1.05 995.40 8.40 16.20
2015-01-18   774.10 0.00 11.60 77.77 -1.17 995.40 8.40 16.20
2015-01-17   785.70 1.00 13.50 78.93 -1.16 995.40 8.40 16.20
2015-01-16   797.20 0.00 9.20 80.09 -0.92 995.40 8.40 16.20
2015-01-15   806.40 0.00 9.70 81.01 -0.88 995.40 8.40 16.20
2015-01-14   815.20 1.00 8.70 81.90 -0.87 995.40 8.40 16.20
2015-01-13   823.90 1.30 11.50 82.77 -1.01 995.40 8.40 16.20
2015-01-12   834.00 1.00 12.40 83.79 -1.16 995.40 8.40 16.20
2015-01-11   845.50 1.00 9.80 84.94 -0.88 995.40 8.40 16.20
2015-01-10   854.30 1.00 10.50 85.82 -0.95 995.40 8.40 16.20
2015-01-09   863.80 0.00 8.20 86.78 -0.83 995.40 8.40 16.20
2015-01-08   872.10 0.20 6.30 87.61 -0.61 995.40 8.40 16.20
2015-01-07   878.20 0.00 4.80 88.23 -0.48 995.40 8.40 16.20
2015-01-06   883.00 0.20 6.00 88.71 -0.48 995.40 8.40 16.20
2015-01-05   887.80 0.30 4.30 89.19 -0.4 995.40 8.40 16.20
2015-01-04   891.80 0.00 4.50 89.59 -0.45 995.40 8.40 16.20
2015-01-03   896.30 0.00 4.40 90.04 -0.44 995.40 8.40 16.20
2015-01-02   900.70 1.30 4.10 90.49 -0.18 995.40 8.40 16.20
2015-01-01   902.50 2.00 3.30 90.67 -0.23 995.40 8.40 16.20
2014-12-31   904.80 1.10 3.00 90.90 -0.09 995.40 8.40 16.20
2014-12-30   905.70 0.20 4.50 90.99 -0.43 995.40 8.40 16.20
2014-12-29   910.00 0.00 7.80 91.42 -0.78 995.40 8.40 16.20
2014-12-28   917.80 0.20 7.00 92.20 -0.68 995.40 8.40 16.20
2014-12-27   924.60 0.00 6.20 92.89 -0.61 995.40 8.40 16.20
2014-12-26   930.70 0.10 5.50 93.50 -0.54 995.40 8.40 16.20
2014-12-25   936.10 1.00 4.60 94.04 -0.37 995.40 8.40 16.20
2014-12-24   939.80 0.10 1.60 94.41 -0.14 995.40 8.40 16.20
2014-12-23   941.20 0.00 0.30 94.55 -0.03 995.40 8.40 16.20
2014-12-22   941.50 0.00 2.70 94.59 -0.37 995.40 8.40 16.20
2014-12-21   945.20 0.20 3.50 94.96 -0.33 995.40 8.40 16.20
2014-12-20   948.50 0.50 2.20 95.29 -0.07 995.40 8.40 16.20
2014-12-19   949.20 1.30 0.00 95.36 0.06 995.40 8.40 16.20
2014-12-18   948.56 0.60 1.57 95.29 -0.1 995.40 8.40 16.20
2014-12-17   949.53 0.00 2.68 95.39 -0.27 995.40 8.40 16.20
2014-12-16   952.20 0.00 2.10 95.66 -0.21 995.40 8.40 16.20
2014-12-15   954.30 0.10 1.50 95.87 -0.14 995.40 8.40 16.20
2014-12-14   955.70 0.30 0.60 96.01 -0.03 995.40 8.40 16.20
2014-12-13   956.00 0.10 1.10 96.04 -0.01 995.40 8.40 16.20
2014-12-12   956.10 0.00 1.70 96.05 -0.17 995.40 8.40 16.20
2014-12-11   957.80 0.10 2.50 96.22 -1.05 995.40 8.40 16.20
2014-12-10   968.30 0.00 2.30 97.28 -0.14 995.40 8.40 16.20
2014-12-09   969.70 0.20 1.70 97.42 0.57 995.40 8.40 16.20
2014-12-08   964.00 2.00 1.00 96.85 0.1 995.40 8.40 16.20
2014-12-07   963.00 2.70 1.10 96.75 0.24 995.40 8.40 16.20
2014-12-06   960.65 1.50 0.85 96.51 0.07 995.40 8.40 16.20
2014-12-05   960.00 2.60 3.60 96.44 0 995.40 8.40 16.20
2014-12-04   960.00 4.20 5.20 96.44 -0.2 995.40 8.40 16.20
2014-12-03   962.00 4.30 4.50 96.64 -0.03 995.40 8.40 16.20
2014-12-02   962.30 1.40 2.20 96.67 -0.07 995.40 8.40 16.20
2014-12-01   963.00 1.00 2.20 96.75 -0.12 995.40 8.40 16.20
2014-11-30   964.20 1.60 2.70 96.87 -0.11 995.40 8.40 16.20
2014-11-29   965.30 1.20 2.30 96.98 -0.11 995.40 8.40 16.20
2014-11-28   966.40 0.30 1.60 97.09 -0.12 995.40 8.40 16.20
2014-11-27   967.60 0.30 2.30 97.21 -0.21 995.40 8.40 16.20
2014-11-26   969.70 1.20 4.30 97.42 -0.4 995.40 8.40 16.20
2014-11-25   973.70 1.10 3.70 97.82 -0.26 995.40 8.40 16.20
2014-11-24   976.30 1.50 0.00 98.08 0.15 995.40 8.40 16.20
2014-11-23   974.80 0.20 1.20 97.93 -0.01 995.40 8.40 16.20
2014-11-22   974.90 0.10 1.10 97.94 -0.1 995.40 8.40 16.20
2014-11-21   975.90 0.00 0.60 98.04 -0.05 995.40 8.40 16.20
2014-11-20   976.40 0.00 0.80 98.09 -0.07 995.40 8.40 16.20
2014-11-19   977.10 0.30 0.80 98.16 -0.05 995.40 8.40 16.20
2014-11-18   977.60 1.10 0.00 98.21 0.11 995.40 8.40 16.20
2014-11-17   976.50 0.00 0.50 98.10 -0.04 995.40 8.40 16.20
2014-11-16   976.90 0.00 0.80 98.14 -0.08 995.40 8.40 16.20
2014-11-15   977.70 0.30 0.70 98.22 -0.04 995.40 8.40 16.20
2014-11-14   978.10 1.20 0.00 98.26 0.12 995.40 8.40 16.20
2014-11-13   976.90 0.20 0.30 98.14 -0.01 995.40 8.40 16.20
2014-11-12   977.00 0.30 0.10 98.15 0.02 995.40 8.40 16.20
2014-11-11   976.80 0.10 0.10 98.13 0 995.40 8.40 16.20
2014-11-10   976.80 0.40 0.90 98.13 -0.05 995.40 8.40 16.20
2014-11-09   977.30 1.20 0.40 98.18 0.09 995.40 8.40 16.20
2014-11-08   976.40 0.80 0.00 98.09 0.08 995.40 8.40 16.20
2014-11-07   975.60 0.00 1.10 98.01 -0.11 995.40 8.40 16.20
2014-11-06   976.70 0.00 1.00 98.12 -0.1 995.40 8.40 16.20
2014-11-05   977.70 0.30 1.00 98.22 -0.07 995.40 8.40 16.20
2014-11-04   978.40 0.20 0.70 98.29 -0.04 995.40 8.40 16.20
2014-11-03   978.80 1.10 0.40 98.33 0.07 995.40 8.40 16.20
2014-11-02   978.10 2.50 0.10 98.26 0.24 995.40 8.40 16.20
2014-11-01   975.70 2.20 0.10 98.02 0.2 995.40 8.40 16.20
2014-10-31   973.70 0.00 0.60 97.82 -0.06 995.40 8.40 16.20
2014-10-30   974.30 0.10 0.40 97.88 -0.02 995.40 8.40 16.20
2014-10-29   974.50 0.20 0.40 97.90 0.14 995.40 8.40 16.20
2014-10-28   973.14 0.00 0.46 97.76 -0.05 995.40 8.40 16.20
2014-10-27   973.60 0.00 1.00 97.81 -0.1 995.40 8.40 16.20
2014-10-26   974.60 1.20 0.00 97.91 0.35 995.40 8.40 16.20
2014-10-25   971.08 0.00 1.03 97.56 -0.1 995.40 8.40 16.20
2014-10-24   972.10 0.10 0.80 97.66 -0.34 995.40 8.40 16.20
2014-10-23   975.44 0.39 0.00 97.99 0.04 995.40 8.40 16.20
2014-10-22   975.05 0.55 0.00 97.96 0.06 995.40 8.40 16.20
2014-10-21   974.50 0.00 1.60 97.90 -0.17 995.40 8.40 16.20
2014-10-20   976.20 0.30 0.20 98.07 0.02 995.40 8.40 16.20
2014-10-19   976.00 2.50 0.00 98.05 0.25 995.40 8.40 16.20
2014-10-18   973.50 1.40 0.10 97.80 0.12 995.40 8.40 16.20
2014-10-17   972.30 1.40 0.40 97.68 0.1 995.40 8.40 16.20
2014-10-16   971.30 1.00 0.40 97.58 0.05 995.40 8.40 16.20
2014-10-15   970.80 1.10 0.20 97.53 0.09 995.40 8.40 16.20
2014-10-14   969.90 1.20 0.10 97.44 0.11 995.40 8.40 16.20
2014-10-13   968.80 0.50 0.20 97.33 0.03 995.40 8.40 16.20
2014-10-12   968.50 2.10 0.00 97.30 0.21 995.40 8.40 16.20
2014-10-11   966.40 1.20 0.20 97.09 0.11 995.40 8.40 16.20
2014-10-10   965.30 0.80 0.10 96.98 0.06 995.40 8.40 16.20
2014-10-09   964.70 0.10 0.00 96.92 0.01 995.40 8.40 16.20
2014-10-08   964.60 0.00 0.20 96.91 -0.02 995.40 8.40 16.20
2014-10-07   964.80 0.00 0.10 96.93 -0.01 995.40 8.40 16.20
2014-10-06   964.90 1.10 0.70 96.94 0.05 995.40 8.40 16.20
2014-10-05   964.40 2.90 0.10 96.89 0.28 995.40 8.40 16.20
2014-10-04   961.60 3.80 0.60 96.60 0.32 995.40 8.40 16.20
2014-10-03   958.40 2.50 0.00 96.28 0.26 995.40 8.40 16.20
2014-10-02   955.80 0.30 0.00 96.02 0.02 995.40 8.40 16.20
2014-10-01   955.60 0.30 0.10 96.00 0.02 995.40 8.40 16.20
2014-09-30   955.40 1.30 0.30 95.98 0.13 995.40 8.40 16.20
2014-09-29   954.15 0.25 0.00 95.86 0.03 995.40 8.40 16.20
2014-09-28   953.90 0.20 0.30 95.83 -0.02 995.40 8.40 16.20
2014-09-27   954.10 0.50 0.10 95.85 0.04 995.40 8.40 16.20
2014-09-26   953.70 0.50 0.40 95.81 3.3 995.40 8.40 16.20
2014-09-25   920.90 0.80 0.00 92.52 -3.21 995.40 8.40 16.20
2014-09-24   952.90 0.30 1.00 95.73 -0.07 995.40 8.40 16.20
2014-09-23   953.60 0.30 0.50 95.80 -0.02 995.40 8.40 16.20
2014-09-22   953.80 0.40 0.00 95.82 0.04 995.40 8.40 16.20
2014-09-21   953.40 2.30 0.30 95.78 0.2 995.40 8.40 16.20
2014-09-20   951.40 0.70 2.50 95.58 -0.18 995.40 8.40 16.20
2014-09-19   953.20 1.80 0.00 95.76 0.18 995.40 8.40 16.20
2014-09-18   951.40 0.70 0.00 95.58 0.07 995.40 8.40 16.20
2014-09-17   950.70 3.00 0.10 95.51 0.29 995.40 8.40 16.20
2014-09-16   947.80 4.10 0.00 95.22 0.31 995.40 8.40 16.20
2014-09-15   944.70 2.80 0.20 94.91 0.26 995.40 8.40 16.20
2014-09-14   942.10 4.60 0.10 94.65 0.56 995.40 8.40 16.20
2014-09-13   936.50 2.90 0.00 94.08 0.29 995.40 8.40 16.20
2014-09-12   933.60 3.20 0.10 93.79 0.32 995.40 8.40 16.20
2014-09-11   930.40 4.30 0.00 93.47 0.35 995.40 8.40 16.20
2014-09-10   926.90 4.60 0.30 93.12 0.33 995.40 8.40 16.20
2014-09-09   923.60 4.30 0.00 92.79 0.43 995.40 8.40 16.20
2014-09-08   919.30 5.10 0.20 92.35 0.49 995.40 8.40 16.20
2014-09-07   914.40 5.20 0.00 91.86 0.52 995.40 8.40 16.20
2014-09-06   909.20 4.70 0.00 91.34 0.37 995.40 8.40 16.20
2014-09-05   905.50 5.00 0.00 90.97 0.5 995.40 8.40 16.20
2014-09-04   900.50 4.20 0.00 90.47 0.41 995.40 8.40 16.20
2014-09-03   896.40 3.30 0.00 90.05 0.33 995.40 8.40 16.20
2014-09-02   893.10 2.80 0.20 89.72 0.37 995.40 8.40 16.20
2014-09-01   889.40 4.10 0.10 89.35 0.4 995.40 8.40 16.20
2014-08-31   885.40 4.40 0.00 88.95 0.34 995.40 8.40 16.20
2014-08-30   882.00 4.40 0.00 88.61 0.44 995.40 8.40 16.20
2014-08-29   877.60 4.40 0.10 88.17 0.33 995.40 8.40 16.20
2014-08-28   874.30 4.20 0.20 87.83 0.4 995.40 8.40 16.20
2014-08-27   870.30 3.20 1.00 87.43 0.22 995.40 8.40 16.20
2014-08-26   868.10 2.90 2.50 87.21 0.14 995.40 8.40 16.20
2014-08-25   866.70 1.50 2.40 87.07 -0.09 995.40 8.40 16.20
2014-08-24   867.60 2.20 1.10 87.16 0.21 995.40 8.40 16.20
2014-08-23   865.50 3.00 0.80 86.95 0.22 995.40 8.40 16.20
2014-08-22   863.30 2.70 0.60 86.73 0.31 995.40 8.40 16.20
2014-08-21   860.20 3.90 0.70 86.42 0.22 995.40 8.40 16.20
2014-08-20   858.00 3.10 1.10 86.20 0.3 995.40 8.40 16.20
2014-08-19   855.00 4.60 0.10 85.90 0.36 995.40 8.40 16.20
2014-08-18   851.40 3.20 0.30 85.53 0.38 995.40 8.40 16.20
2014-08-17   847.60 3.30 0.10 85.15 0.32 995.40 8.40 16.20
2014-08-16   844.40 4.30 0.00 84.83 0.33 995.40 8.40 16.20
2014-08-15   841.10 3.10 0.30 84.50 0.38 995.40 8.40 16.20
2014-08-14   837.30 3.20 0.00 84.12 0.32 995.40 8.40 16.20
2014-08-13   834.10 3.40 0.00 83.80 0.33 995.40 8.40 16.20
2014-08-12   830.80 3.70 0.00 83.46 0.37 995.40 8.40 16.20
2014-08-11   827.10 4.90 0.00 83.09 0.49 995.40 8.40 16.20
2014-08-10   822.20 5.20 0.00 82.60 0.42 995.40 8.40 16.20
2014-08-09   818.00 4.10 0.00 82.18 0.51 995.40 8.40 16.20
2014-08-08   812.90 3.80 0.00 81.67 0.38 995.40 8.40 16.20
2014-08-07   809.10 3.70 0.00 81.28 0.46 995.40 8.40 16.20
2014-08-06   804.50 3.60 0.00 80.82 0.35 995.40 8.40 16.20
2014-08-05   801.00 4.00 0.00 80.47 0.4 995.40 8.40 16.20
2014-08-04   797.00 4.70 0.10 80.07 0.35 995.40 8.40 16.20
2014-08-03   793.50 5.10 0.00 79.72 0.62 995.40 8.40 16.20
2014-08-02   787.30 6.00 0.00 79.09 0.48 995.40 8.40 16.20
2014-08-01   782.50 6.80 0.00 78.61 0.68 995.40 8.40 16.20
2014-07-31   775.70 3.00 0.00 77.93 0.3 995.40 8.40 16.20
2014-07-30   772.70 1.00 0.00 77.63 0.27 995.40 8.40 16.20
2014-07-29   770.00 1.00 1.00 77.36 4.63 995.40 8.40 16.20
2014-07-28   723.90 1.50 0.00 72.72 0.56 995.40 8.40 16.20
2014-07-27   718.30 2.00 0.00 72.16 0.64 995.40 8.40 16.20
2014-07-26   711.90 1.00 0.00 71.52 0.54 995.40 8.40 16.20
2014-07-25   706.50 1.00 0.00 70.98 0.4 995.40 8.40 16.20
2014-07-24   702.50 0.00 0.00 70.57 0.23 995.40 8.40 16.20
2014-07-23   700.20 0.00 0.00 70.34 -0.11 995.40 8.40 16.20
2014-07-22   701.30 0.00 0.00 70.45 -0.15 995.40 8.40 16.20
2014-07-21   702.80 1.20 2.30 70.60 -4.72 995.40 8.40 16.20
2014-07-20   749.80 1.60 1.90 75.33 -0.04 995.40 8.40 16.20
2014-07-19   750.20 0.50 1.70 75.37 -0.12 995.40 8.40 16.20
2014-07-18   751.40 1.00 2.20 75.49 -0.22 995.40 8.40 16.20
2014-07-17   753.60 1.40 3.20 75.71 -0.18 995.40 8.40 16.20
2014-07-16   755.40 1.40 4.30 75.89 -0.29 995.40 8.40 16.20
2014-07-15   758.30 1.50 2.40 76.18 -0.09 995.40 8.40 16.20
2014-07-14   759.20 2.10 0.30 76.27 0.08 995.40 8.40 16.20
2014-07-13   758.40 2.10 0.10 76.19 0.2 995.40 8.40 16.20
2014-07-12   756.40 3.00 1.00 75.99 0.2 995.40 8.40 16.20
2014-07-11   754.40 2.00 1.00 75.79 0.1 995.40 8.40 16.20
2014-07-10   753.40 2.00 1.00 75.69 0.1 995.40 8.40 16.20
2014-07-09   752.40 2.00 1.00 75.59 0.1 995.40 8.40 16.20
2014-07-08   751.40 3.00 0.00 75.49 0.3 995.40 8.40 16.20
2014-07-07   748.40 2.00 0.00 75.19 0.4 995.40 8.40 16.20
2014-07-06   744.40 6.30 0.00 74.78 0.53 995.40 8.40 16.20
2014-07-05   739.10 4.60 1.00 74.25 0.46 995.40 8.40 16.20
2014-07-04   734.50 4.50 0.00 73.79 0.35 995.40 8.40 16.20
2014-07-03   731.00 5.30 0.00 73.44 0.43 995.40 8.40 16.20
2014-07-02   726.70 6.20 0.00 73.01 0.57 995.40 8.40 16.20
2014-07-01   721.00 5.00 0.00 72.43 0.7 995.40 8.40 16.20
2014-06-30   714.00 6.80 0.00 71.73 0.68 995.40 8.40 16.20
2014-06-29   707.20 6.70 0.00 71.05 0.56 995.40 8.40 16.20
2014-06-28   701.60 4.80 1.00 70.48 0.39 995.40 8.40 16.20
2014-06-27   697.70 1.40 3.40 70.09 -0.2 995.40 8.40 16.20
2014-06-26   699.70 1.30 3.60 70.29 -0.23 995.40 8.40 16.20
2014-06-25   702.00 1.20 3.80 70.52 -0.25 995.40 8.40 16.20
2014-06-24   704.50 1.30 4.00 70.78 -0.27 995.40 8.40 16.20
2014-06-23   707.20 1.10 4.50 71.05 -0.34 995.40 8.40 16.20
2014-06-22   710.60 1.30 3.80 71.39 -0.26 995.40 8.40 16.20
2014-06-21   713.20 2.10 2.70 71.65 -0.05 995.40 8.40 16.20
2014-06-20   713.70 1.70 1.00 71.70 -0.03 995.40 8.40 16.20
2014-06-19   714.00 1.20 4.30 71.73 -0.31 995.40 8.40 16.20
2014-06-18   717.10 1.10 5.70 72.04 -0.57 995.40 8.40 16.20
2014-06-17   722.80 1.00 3.30 72.61 -0.23 995.40 8.40 16.20
2014-06-16   725.10 1.00 2.20 72.85 -0.12 995.40 8.40 16.20
2014-06-15   726.30 1.00 3.10 72.97 -0.1 995.40 8.40 16.20
2014-06-14   727.30 2.00 1.70 73.07 -0.07 995.40 8.40 16.20
2014-06-13   728.00 1.00 2.30 73.14 -0.12 995.40 8.40 16.20
2014-06-12   729.20 1.00 4.30 73.26 -0.33 995.40 8.40 16.20
2014-06-11   732.50 1.00 3.40 73.59 -0.23 995.40 8.40 16.20
2014-06-10   734.80 2.00 3.80 73.82 -0.18 995.40 8.40 16.20
2014-06-09   736.60 1.20 2.50 74.00 -0.03 995.40 8.40 16.20
2014-06-08   736.90 5.90 0.00 74.03 0.49 995.40 8.40 16.20
2014-06-07   732.00 5.50 1.00 73.54 0.44 995.40 8.40 16.20
2014-06-06   727.60 5.10 0.10 73.10 0.51 995.40 8.40 16.20
2014-06-05   722.50 5.50 0.10 72.58 0.55 995.40 8.40 16.20
2014-06-04   717.00 5.40 0.00 72.03 0.54 995.40 8.40 16.20
2014-06-03   711.60 4.40 0.00 71.49 0.44 995.40 8.40 16.20
2014-06-02   707.20 5.40 1.00 71.05 0.53 995.40 8.40 16.20
2014-06-01   701.90 6.40 0.00 70.51 0.54 995.40 8.40 16.20
2014-05-31   696.50 5.60 0.00 69.97 0.46 995.40 8.40 16.20
2014-05-30   691.90 5.30 0.00 69.51 0.53 995.40 8.40 16.20
2014-05-29   686.60 4.50 0.00 68.98 0.44 995.40 8.40 16.20
2014-05-28   682.20 4.40 0.30 68.54 0.31 995.40 8.40 16.20
2014-05-27   679.10 3.70 1.00 68.22 0.6 995.40 8.40 16.20
2014-05-26   673.09 4.50 0.00 67.44 0.45 998.00 8.40 16.20
2014-05-25   668.60 5.41 0.00 66.99 0.54 998.00 8.40 16.20
2014-05-24   663.19 4.30 0.00 66.45 0.43 998.00 8.40 16.20
2014-05-23   658.89 6.35 0.00 66.02 0.54 998.00 8.40 16.20
2014-05-22   653.54 4.93 0.00 65.48 0.49 998.00 8.40 16.20
2014-05-21   648.61 4.06 1.00 64.99 0.31 998.00 8.40 16.20
2014-05-20   645.55 2.85 0.00 63.92 0.28 1,010.00 8.80 16.20
2014-05-19   642.70 4.60 1.00 64.40 1.16 998.00 8.80 16.20
2014-05-18   631.10 5.20 0.00 62.49 0.51 1,010.00 8.80 16.20
2014-05-17   625.90 5.00 0.00 61.97 0.5 1,010.00 8.80 16.20
2014-05-16   620.90 4.60 0.00 61.48 0.46 1,010.00 8.80 16.20
2014-05-15   616.30 2.60 1.00 61.02 0.16 1,010.00 8.80 16.20
2014-05-14   614.70 3.20 1.30 60.86 0.19 1,010.00 8.80 16.20
2014-05-13   612.80 3.10 1.00 60.67 0.21 1,010.00 8.80 16.20
2014-05-12   610.70 4.10 0.00 60.47 0.41 1,010.00 8.80 16.20
2014-05-11   606.60 3.60 0.00 60.06 0.36 1,010.00 8.80 16.20
2014-05-10   603.00 4.80 0.00 59.70 0.48 1,010.00 8.80 16.20
2014-05-09   598.20 1.70 0.00 59.23 0.17 1,010.00 8.80 16.20
2014-05-08   596.50 3.80 0.00 59.06 0.38 1,010.00 8.80 16.20
2014-05-07   592.70 2.90 1.00 58.68 0.19 1,010.00 8.80 16.20
2014-05-06   590.80 1.80 1.40 58.50 0.03 1,010.00 8.80 16.20
2014-05-05   590.50 3.10 1.00 58.47 0.21 1,010.00 8.80 16.20
2014-05-04   588.40 3.30 0.00 58.26 0.33 1,010.00 8.80 16.20
2014-05-03   585.10 2.50 0.01 57.93 0.3 1,010.00 8.80 16.20
2014-05-02   582.10 5.00 0.00 57.63 0.44 1,010.00 8.80 16.20
2014-05-01   577.70 2.60 0.10 57.20 0.26 1,010.00 8.80 16.20
2014-04-30   575.10 2.70 0.00 56.94 0.27 1,010.00 8.80 16.20
2014-04-29   572.40 2.70 1.20 56.67 0.15 1,010.00 8.80 16.20
2014-04-28   570.90 3.00 0.00 56.52 0.3 1,010.00 8.80 16.20
2014-04-27   567.90 3.10 0.20 56.23 0.29 1,010.00 8.80 16.20
2014-04-26   565.00 2.60 0.50 55.94 0.03 1,010.00 8.80 16.20
2014-04-25   564.74 2.44 1.20 55.91 0.12 1,010.00 8.80 16.20
2014-04-24   563.50 3.80 0.90 55.79 0.29 1,010.00 8.80 16.20
2014-04-23   560.60 3.20 0.00 55.50 0.31 1,010.00 8.80 16.20
2014-04-22   557.50 2.90 0.10 55.20 0.28 1,010.00 8.80 16.20
2014-04-21   554.70 1.80 0.20 54.92 0.17 1,010.00 8.80 16.20
2014-04-20   553.00 2.60 0.50 54.75 0.21 1,010.00 8.80 16.20
2014-04-19   550.90 0.90 1.60 54.54 -0.06 1,010.00 8.80 16.20
2014-04-18   551.50 1.30 0.10 54.60 0.11 1,010.00 8.80 16.20
2014-04-17   550.40 0.80 1.60 54.50 -0.08 1,010.00 8.80 16.20
2014-04-16   551.20 0.90 2.30 54.57 -0.13 1,010.00 8.80 16.20
2014-04-15   552.50 0.70 4.30 54.70 -0.36 1,010.00 8.80 16.20
2014-04-14   556.10 3.10 0.90 55.06 0.21 1,010.00 8.80 16.20
2014-04-13   554.00 1.50 0.80 54.85 0.07 1,010.00 8.80 16.20
2014-04-12   553.30 0.70 5.30 54.78 -0.89 1,010.00 8.80 16.20
2014-04-11   562.30 0.00 0.00 55.67 0 1,010.00 8.80 16.20
2014-04-10   562.30 1.00 3.00 55.67 -0.2 1,010.00 8.80 16.20
2014-04-09   564.30 1.70 3.70 55.87 -0.2 1,010.00 8.80 16.20
2014-04-08   566.30 1.60 3.60 56.07 -0.2 1,010.00 8.80 16.20
2014-04-07   568.30 0.20 4.40 56.27 -0.42 1,010.00 8.80 16.20
2014-04-06   572.50 1.50 4.10 56.68 -0.26 1,010.00 8.80 16.20
2014-04-05   575.10 0.00 3.40 56.94 -0.34 1,010.00 8.80 16.20
2014-04-04   578.50 0.40 3.70 57.28 -0.33 1,010.00 8.80 16.20
2014-04-03   581.80 0.00 3.20 57.60 -0.32 1,010.00 8.80 16.20
2014-04-02   585.00 0.10 4.60 57.92 -0.45 1,010.00 8.80 16.20
2014-04-01   589.50 1.10 1.20 58.37 -0.01 1,010.00 8.80 16.20
2014-03-31   589.60 2.70 0.10 58.38 0.26 1,010.00 8.80 16.20
2014-03-30   587.00 1.70 0.00 58.12 0.17 1,010.00 8.80 16.20
2014-03-29   585.30 1.60 0.10 57.95 0.15 1,010.00 8.80 16.20
2014-03-28   583.80 0.10 0.60 57.80 -0.06 1,010.00 8.80 16.20
2014-03-27   584.40 0.00 2.60 57.86 -0.26 1,010.00 8.80 16.20
2014-03-26   587.00 0.00 0.40 58.12 -0.04 1,010.00 8.80 16.20
2014-03-25   587.40 0.00 3.00 58.16 -0.3 1,010.00 8.80 16.20
2014-03-24   590.40 1.10 0.00 58.46 0.11 1,010.00 8.80 16.20
2014-03-23   589.30 1.90 0.00 58.35 0.18 1,010.00 8.80 16.20
2014-03-22   587.50 0.30 0.00 58.17 0.03 1,010.00 8.80 16.20
2014-03-21   587.20 0.80 1.80 58.14 -0.1 1,010.00 8.80 16.20
2014-03-20   588.20 0.60 0.60 58.24 0 1,010.00 8.80 16.20
2014-03-19   588.20 0.90 1.40 58.24 -0.05 1,010.00 8.80 16.20
2014-03-18   588.70 0.00 1.00 58.29 -0.09 1,010.00 8.80 16.20
2014-03-17   589.60 0.40 2.00 58.38 -0.16 1,010.00 8.80 16.20
2014-03-16   591.20 0.50 0.40 58.53 0.01 1,010.00 8.80 16.20
2014-03-15   591.10 0.80 0.50 58.52 0.03 1,010.00 8.80 16.20
2014-03-14   590.80 0.30 1.40 58.50 -0.11 1,010.00 8.80 16.20
2014-03-13   591.90 0.00 2.20 58.60 -0.22 1,010.00 8.80 16.20
2014-03-12   594.10 0.80 1.40 58.82 -0.05 1,010.00 8.80 16.20
2014-03-11   594.60 0.10 0.30 58.87 -0.03 1,010.00 8.80 16.20
2014-03-10   594.90 0.50 1.80 58.90 -0.13 1,010.00 8.80 16.20
2014-03-09   596.20 0.30 1.90 59.03 -0.16 1,010.00 8.80 16.20
2014-03-08   597.80 0.30 0.60 59.19 -0.03 1,010.00 8.80 16.20
2014-03-07   598.10 0.00 2.30 59.22 -0.23 1,010.00 8.80 16.20
2014-03-06   600.40 0.00 3.50 59.45 -0.35 1,010.00 8.80 16.20
2014-03-05   603.90 0.00 2.70 59.79 -0.26 1,010.00 8.80 16.20
2014-03-04   606.50 0.00 3.80 60.05 -0.38 1,010.00 8.80 16.20
2014-03-03   610.30 0.00 1.60 60.43 -0.16 1,010.00 8.80 16.20
2014-03-02   611.90 0.00 2.40 60.58 -0.24 1,010.00 8.80 16.20
2014-03-01   614.30 0.00 6.30 60.82 -0.62 1,010.00 8.80 16.20
2014-02-28   620.60 0.00 3.10 61.45 -0.31 1,010.00 8.80 16.20
2014-02-27   623.70 0.00 2.60 61.75 -0.26 1,010.00 8.80 16.20
2014-02-26   626.30 0.10 1.10 62.01 -0.1 1,010.00 8.80 16.20
2014-02-25   627.30 0.50 2.20 62.11 -0.17 1,010.00 8.80 16.20
2014-02-24   629.00 1.70 2.50 62.28 -0.08 1,010.00 8.80 16.20
2014-02-23   629.80 1.30 0.70 62.36 0.06 1,010.00 8.80 16.20
2014-02-22   629.20 1.90 1.00 62.30 0.09 1,010.00 8.80 16.20
2014-02-21   628.30 0.00 0.90 62.21 -0.09 1,010.00 8.80 16.20
2014-02-20   629.20 1.00 2.60 62.30 -0.16 1,010.00 8.80 16.20
2014-02-19   630.80 0.00 2.00 62.46 -0.2 1,010.00 8.80 16.20
2014-02-18   632.80 0.00 5.40 62.65 -0.53 1,010.00 8.80 16.20
2014-02-17   638.20 0.00 1.30 63.19 -0.13 1,010.00 8.80 16.20
2014-02-16   639.50 0.10 2.20 63.32 -0.22 1,010.00 8.80 16.20
2014-02-15   641.70 0.00 3.70 63.53 -0.37 1,010.00 8.80 16.20
2014-02-14   645.40 1.20 4.00 63.90 -0.28 1,010.00 8.80 16.20
2014-02-13   648.20 0.00 6.30 64.18 -0.62 1,010.00 8.80 16.20
2014-02-12   654.50 0.00 8.90 64.80 -0.88 1,010.00 8.80 16.20
2014-02-11   663.40 0.00 9.20 65.68 -0.91 1,010.00 8.80 16.20
2014-02-10   672.60 0.00 7.20 66.59 -0.71 1,010.00 8.80 16.20
2014-02-09   679.80 0.30 5.10 67.31 -0.48 1,010.00 8.80 16.20
2014-02-08   684.60 0.00 5.40 67.78 -0.53 1,010.00 8.80 16.20
2014-02-07   690.00 0.00 5.60 68.32 -0.54 1,010.00 8.80 16.20
2014-02-06   695.50 0.00 7.70 68.86 -0.76 1,010.00 8.80 16.20
2014-02-05   703.20 0.10 6.70 69.62 -0.65 1,010.00 8.80 16.20
2014-02-04   709.80 0.10 7.10 70.28 -0.69 1,010.00 8.80 16.20
2014-02-03   716.80 0.30 2.70 70.97 -0.24 1,010.00 8.80 16.20
2014-02-02   719.20 0.20 5.50 71.21 -0.52 1,010.00 8.80 16.20
2014-02-01   724.50 0.00 10.20 71.73 -1.16 1,010.00 8.80 16.20
2014-01-31   736.20 0.00 10.90 72.89 -1.08 1,010.00 8.80 16.20
2014-01-30   747.10 0.00 10.20 73.97 -1.01 1,010.00 8.80 16.20
2014-01-29   757.30 0.20 9.00 74.98 -2.31 1,010.00 8.80 16.20
2014-01-28   780.62 0.00 4.00 77.29 -0.4 1,010.00 8.80 16.20
2014-01-27   784.62 0.00 8.38 77.69 -0.83 1,010.00 8.80 16.20
2014-01-26   793.00 3.00 8.60 78.51 -0.55 1,010.00 8.80 16.20
2014-01-25   798.60 0.10 10.10 79.07 -0.99 1,010.00 8.80 16.20
2014-01-24   808.60 0.10 8.50 80.06 -0.84 1,010.00 8.80 16.20
2014-01-23   817.10 0.10 12.60 80.90 -1.24 1,010.00 8.80 16.20
2014-01-22   829.60 0.00 10.40 82.14 -1.03 1,010.00 8.80 16.20
2014-01-21   840.00 0.00 10.20 83.17 -1.01 1,010.00 8.80 16.20
2014-01-20   850.20 0.00 7.70 84.18 -0.75 1,010.00 8.80 16.20
2014-01-19   857.80 0.20 5.50 84.93 -0.53 1,010.00 8.80 16.20
2014-01-18   863.20 0.00 7.10 85.47 -0.7 1,010.00 8.80 16.20
2014-01-17   870.30 0.20 5.40 86.17 -0.51 1,010.00 8.80 16.20
2014-01-16   875.50 0.40 3.60 86.68 -0.32 1,010.00 8.80 16.20
2014-01-15   878.70 0.00 7.30 87.00 -0.72 1,010.00 8.80 16.20
2014-01-14   886.00 0.00 8.90 87.72 -0.88 1,010.00 8.80 16.20
2014-01-13   894.90 0.00 2.10 88.60 -0.21 1,010.00 8.80 16.20
2014-01-12   897.00 0.00 2.70 88.81 -0.27 1,010.00 8.80 16.20
2014-01-11   899.70 0.40 1.30 89.08 -0.09 1,010.00 8.80 16.20
2014-01-10   900.60 0.60 0.40 89.17 0.02 1,010.00 8.80 16.20
2014-01-09   900.40 1.10 1.20 89.15 -0.01 1,010.00 8.80 16.20
2014-01-08   900.50 0.20 0.90 89.16 -0.07 1,010.00 8.80 16.20
2014-01-07   901.20 0.10 3.70 89.23 -0.36 1,010.00 8.80 16.20
2014-01-06   904.80 0.10 2.10 89.58 -0.2 1,010.00 8.80 16.20
2014-01-05   906.80 0.10 1.90 89.78 -0.18 1,010.00 8.80 16.20
2014-01-04   908.60 1.60 2.20 89.96 -0.06 1,010.00 8.80 16.20
2014-01-03   909.20 0.00 0.80 90.02 -0.08 1,010.00 8.80 16.20
2014-01-02   910.00 1.10 1.30 90.10 -0.02 1,010.00 8.80 16.20
2014-01-01   910.20 1.90 2.00 90.12 -0.01 1,010.00 8.80 16.20