-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
06 03 01
Czech Republic / SPP Storage / Dolni Bojanovice

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
Dolni Bojanovice
Storage Type:
Depleted Oil/Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for Dolni Bojanovice (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   563.08 0.52 0.00 97.76 0.09 576.00 7.00 9.00
2016-08-29   562.55 0.52 0.00 97.66 0.09 576.00 7.00 9.00
2016-08-28   562.03 0.52 0.00 97.57 0.09 576.00 7.00 9.00
2016-08-27   561.51 0.52 0.00 97.48 0.09 576.00 7.00 9.00
2016-08-26   560.99 0.52 0.00 97.39 0.09 576.00 7.00 9.00
2016-08-25   560.47 0.52 0.00 97.30 0.09 576.00 7.00 9.00
2016-08-24   559.95 0.52 0.00 97.21 0.09 576.00 7.00 9.00
2016-08-23   559.42 0.52 0.00 97.12 0.09 576.00 7.00 9.00
2016-08-22   558.90 0.52 0.00 97.03 0.09 576.00 7.00 9.00
2016-08-21   558.38 0.52 0.00 96.94 0.09 576.00 7.00 9.00
2016-08-20   557.86 0.52 0.00 96.85 0.09 576.00 7.00 9.00
2016-08-19   557.34 0.52 0.00 96.76 0.09 576.00 7.00 9.00
2016-08-18   556.81 0.52 0.00 96.67 0.09 576.00 7.00 9.00
2016-08-17   556.29 0.52 0.00 96.58 0.09 576.00 7.00 9.00
2016-08-16   555.77 0.52 0.00 96.49 0.09 576.00 7.00 9.00
2016-08-15   555.25 0.52 0.00 96.40 0.09 576.00 7.00 9.00
2016-08-14   554.72 0.51 0.00 96.31 0.09 576.00 7.00 9.00
2016-08-13   554.21 0.52 0.00 96.22 0.09 576.00 7.00 9.00
2016-08-12   553.69 0.54 0.00 96.13 0.09 576.00 7.00 9.00
2016-08-11   553.15 0.53 0.00 96.03 0.09 576.00 7.00 9.00
2016-08-10   552.62 0.47 0.00 95.94 0.08 576.00 7.00 9.00
2016-08-09   552.15 0.55 0.00 95.86 0.1 576.00 7.00 9.00
2016-08-08   551.60 0.55 0.00 95.76 0.1 576.00 7.00 9.00
2016-08-07   551.01 0.51 0.00 95.66 0.03 576.00 7.00 9.00
2016-08-06   550.51 0.55 0.30 95.57 -0.08 576.00 7.00 9.00
2016-08-05   550.26 0.55 0.90 95.53 -0.14 576.00 7.00 9.00
2016-08-04   550.62 0.55 0.91 95.59 -0.06 576.00 7.00 9.00
2016-08-03   550.99 0.55 0.80 95.66 -0.05 576.00 7.00 9.00
2016-08-02   551.25 0.55 0.81 95.70 -0.11 576.00 7.00 9.00
2016-08-01   551.51 0.55 0.36 95.75 0.03 576.00 7.00 9.00
2016-07-31   551.32 0.55 0.00 95.72 0.1 576.00 7.00 9.00
2016-07-30   550.77 0.55 0.00 95.62 0.1 576.00 7.00 9.00
2016-07-29   550.22 0.55 0.00 95.52 0.1 576.00 7.00 9.00
2016-07-28   549.67 0.55 0.00 95.43 0.1 576.00 7.00 9.00
2016-07-27   549.12 0.55 0.00 95.33 0.1 576.00 7.00 9.00
2016-07-26   548.57 0.55 0.00 95.24 0.1 576.00 7.00 9.00
2016-07-25   548.02 0.55 0.00 95.14 0.1 576.00 7.00 9.00
2016-07-24   547.47 0.55 0.00 95.05 0.1 576.00 7.00 9.00
2016-07-23   546.92 0.55 0.00 94.95 0.1 576.00 7.00 9.00
2016-07-22   546.37 0.55 0.00 94.86 0.1 576.00 7.00 9.00
2016-07-21   545.82 0.55 0.00 94.76 0.1 576.00 7.00 9.00
2016-07-20   545.27 0.55 0.00 94.66 0.1 576.00 7.00 9.00
2016-07-19   544.72 0.55 0.00 94.57 0.1 576.00 7.00 9.00
2016-07-18   544.17 0.55 0.00 94.47 0.1 576.00 7.00 9.00
2016-07-17   543.62 0.55 0.00 94.38 0.1 576.00 7.00 9.00
2016-07-16   543.07 0.56 0.00 94.28 0.1 576.00 7.00 9.00
2016-07-15   542.51 0.55 0.00 94.19 0.1 576.00 7.00 9.00
2016-07-14   541.96 0.54 0.00 94.09 0.09 576.00 7.00 9.00
2016-07-13   541.42 0.54 0.00 94.00 0.09 576.00 7.00 9.00
2016-07-12   540.88 0.56 0.00 93.90 0.1 576.00 7.00 9.00
2016-07-11   540.32 0.55 0.00 93.81 0.17 576.00 7.00 9.00
2016-07-10   539.77 0.55 0.00 93.71 0.15 576.00 7.00 9.00
2016-07-09   539.22 0.55 0.00 93.61 0.1 576.00 7.00 9.00
2016-07-08   538.67 0.55 0.00 93.52 0.1 576.00 7.00 9.00
2016-07-07   538.12 0.55 0.00 93.42 0.1 576.00 7.00 9.00
2016-07-06   537.57 0.55 0.30 93.33 0.05 576.00 7.00 9.00
2016-07-05   537.32 0.54 0.90 93.28 -0.05 576.00 7.00 9.00
2016-07-04   537.68 0.54 0.90 93.35 -0.04 576.00 7.00 9.00
2016-07-03   538.04 0.55 0.80 93.41 -0.04 576.00 7.00 9.00
2016-07-02   538.29 0.54 0.80 93.45 -0.05 576.00 7.00 9.00
2016-07-01   538.55 0.54 0.98 93.50 -0.08 576.00 7.00 9.00
2016-06-30   538.99 0.55 0.80 93.57 -0.05 576.00 7.00 9.00
2016-06-29   539.25 0.54 0.80 93.62 -0.05 576.00 7.00 9.00
2016-06-28   539.51 0.55 0.80 93.66 -0.04 576.00 7.00 9.00
2016-06-27   539.76 0.55 0.81 93.71 -0.05 576.00 7.00 9.00
2016-06-26   540.02 0.55 0.00 93.75 0.1 576.00 7.00 9.00
2016-06-25   539.47 0.55 0.00 93.66 0.1 576.00 7.00 9.00
2016-06-24   538.92 0.56 0.00 93.56 0.1 576.00 7.00 9.00
2016-06-23   538.36 0.55 0.00 93.47 0.1 576.00 7.00 9.00
2016-06-22   537.81 0.55 0.00 93.37 0.1 576.00 7.00 9.00
2016-06-21   537.26 0.56 0.00 93.27 0.1 576.00 7.00 9.00
2016-06-20   536.70 0.55 0.00 93.18 0.1 576.00 7.00 9.00
2016-06-19   536.15 0.56 0.00 93.08 0.1 576.00 7.00 9.00
2016-06-18   535.59 0.55 0.00 92.98 0.1 576.00 7.00 9.00
2016-06-17   535.04 0.55 0.00 92.89 0.1 576.00 7.00 9.00
2016-06-16   534.49 0.56 0.00 92.79 0.1 576.00 7.00 9.00
2016-06-15   533.93 0.56 0.00 92.70 0.1 576.00 7.00 9.00
2016-06-14   533.36 0.55 0.00 92.60 0.09 576.00 7.00 9.00
2016-06-13   532.82 0.55 0.00 92.50 0.1 576.00 7.00 9.00
2016-06-12   532.27 0.55 0.00 92.41 0.1 576.00 7.00 9.00
2016-06-11   531.71 0.55 0.00 92.31 0.1 576.00 7.00 9.00
2016-06-10   531.16 0.55 0.00 92.22 0.1 576.00 7.00 9.00
2016-06-09   530.61 0.55 0.00 92.12 0.1 576.00 7.00 9.00
2016-06-08   530.06 0.55 0.00 92.02 0.1 576.00 7.00 9.00
2016-06-07   529.51 0.55 0.00 91.93 0.1 576.00 7.00 9.00
2016-06-06   528.96 0.55 0.00 91.83 0.1 576.00 7.00 9.00
2016-06-05   528.41 0.54 0.00 91.74 0.1 576.00 7.00 9.00
2016-06-04   527.86 0.55 0.00 91.64 0.1 576.00 7.00 9.00
2016-06-03   527.31 0.55 0.00 91.55 0.1 576.00 7.00 9.00
2016-06-02   526.76 0.55 0.00 91.45 0.1 576.00 7.00 9.00
2016-06-01   526.21 0.55 0.77 91.36 0.1 576.00 7.00 9.00
2016-05-31   525.66 0.55 0.00 91.26 0.1 576.00 7.00 9.00
2016-05-30   525.11 0.56 0.00 91.16 -1.89 576.00 7.00 9.00
2016-05-29   524.55 0.55 0.00 91.07 -1.89 576.00 7.00 9.00
2016-05-28   524.00 0.55 0.00 90.97 -1.89 576.00 7.00 9.00
2016-05-27   523.45 0.55 0.00 90.88 -1.89 576.00 7.00 9.00
2016-05-26   522.89 0.55 0.00 90.78 -1.89 576.00 7.00 9.00
2016-05-25   522.34 0.55 0.00 90.68 -1.89 576.00 7.00 9.00
2016-05-24   521.78 0.55 0.00 90.59 -1.89 576.00 7.00 9.00
2016-05-23   521.23 0.55 0.00 90.49 -1.89 576.00 7.00 9.00
2016-05-22   520.67 0.55 0.00 90.39 -1.89 576.00 7.00 9.00
2016-05-21   520.12 0.55 0.00 90.30 -1.89 576.00 7.00 9.00
2016-05-20   519.57 0.55 0.00 90.20 -1.89 576.00 7.00 9.00
2016-05-19   519.02 0.55 0.00 90.11 -1.89 576.00 7.00 9.00
2016-05-18   518.46 0.55 0.00 90.01 -1.89 576.00 7.00 9.00
2016-05-17   517.91 0.55 0.00 89.91 -1.89 576.00 7.00 9.00
2016-05-16   517.35 0.56 0.00 89.82 -1.89 576.00 7.00 9.00
2016-05-15   516.79 0.56 0.00 89.72 -1.89 576.00 7.00 9.00
2016-05-14   516.23 0.56 0.00 89.62 -1.89 576.00 7.00 9.00
2016-05-13   515.67 0.56 0.00 89.53 -1.89 576.00 7.00 9.00
2016-05-12   515.10 0.56 0.00 89.43 -1.89 576.00 7.00 9.00
2016-05-11   514.54 0.56 0.00 89.33 -1.89 576.00 7.00 9.00
2016-05-10   513.98 0.56 0.00 89.23 -3.62 576.00 7.00 9.00
2016-05-09   513.42 0.56 0.00 89.14 -1.89 576.00 7.00 9.00
2016-05-08   512.87 0.56 0.00 89.04 -1.89 576.00 7.00 9.00
2016-05-07   512.31 0.56 0.50 88.94 -1.89 576.00 7.00 9.00
2016-05-06   512.26 0.56 0.80 88.93 -1.8 576.00 7.00 9.00
2016-05-05   512.50 0.56 0.80 88.98 -1.66 576.00 7.00 9.00
2016-05-04   512.75 0.56 0.81 89.02 -1.52 576.00 7.00 9.00
2016-05-03   513.00 0.56 0.81 89.06 -1.38 576.00 7.00 9.00
2016-05-02   513.24 0.56 0.81 89.10 -1.24 576.00 7.00 9.00
2016-05-01   513.49 0.54 0.90 89.15 -1.11 576.00 7.00 9.00
2016-04-30   513.85 0.54 0.00 89.21 -0.95 576.00 7.00 9.00
2016-04-29   513.31 0.54 0.00 89.12 -0.95 576.00 7.00 9.00
2016-04-28   512.78 0.54 0.00 89.02 -0.95 576.00 7.00 9.00
2016-04-27   512.24 0.54 0.00 88.93 -0.95 576.00 7.00 9.00
2016-04-26   511.71 0.54 0.00 88.84 -0.95 576.00 7.00 9.00
2016-04-25   511.17 0.54 0.00 88.74 -0.95 576.00 7.00 9.00
2016-04-24   510.64 0.54 1.01 88.65 -0.95 576.00 7.00 9.00
2016-04-23   511.11 0.54 1.01 88.73 -0.78 576.00 7.00 9.00
2016-04-22   511.58 0.54 0.80 88.82 1.81 576.00 7.00 9.00
2016-04-21   511.85 1.07 0.80 88.86 1.72 576.00 7.00 9.00
2016-04-20   511.58 1.07 0.80 88.82 1.53 576.00 7.00 9.00
2016-04-19   511.31 1.07 0.00 88.77 1.49 576.00 7.00 9.00
2016-04-18   510.24 1.07 0.00 88.58 1.3 576.00 7.00 9.00
2016-04-17   509.17 1.07 0.80 88.40 0.98 576.00 7.00 9.00
2016-04-16   508.90 1.07 0.80 88.35 0.79 576.00 7.00 9.00
2016-04-15   508.62 1.07 0.00 88.30 0.74 576.00 7.00 9.00
2016-04-14   507.55 0.00 0.00 88.12 0.56 576.00 7.00 9.00
2016-04-13   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-12   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-11   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-10   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-09   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-08   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-07   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-06   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-05   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-04   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-03   504.34 0.00 0.00 87.56 0.02 576.00 7.00 9.00
2016-04-02   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-04-01   504.34 0.00 0.00 87.56 0 576.00 7.00 9.00
2016-03-31   504.34 0.00 0.45 87.56 -0.08 576.00 7.00 9.00
2016-03-30   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-29   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-28   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-27   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-26   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-25   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-24   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-23   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-22   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-21   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-20   504.79 0.00 0.00 87.64 0.05 576.00 7.00 9.00
2016-03-19   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-18   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-17   504.79 0.00 0.00 87.64 0 576.00 7.00 9.00
2016-03-16   504.79 0.00 0.40 87.64 -0.07 576.00 7.00 9.00
2016-03-15   505.19 0.00 0.80 87.71 -0.14 576.00 7.00 9.00
2016-03-14   505.99 0.00 0.80 87.85 -0.14 576.00 7.00 9.00
2016-03-13   506.79 0.00 0.80 87.98 -0.25 576.00 7.00 9.00
2016-03-12   507.59 0.00 0.80 88.12 -0.14 576.00 7.00 9.00
2016-03-11   508.39 0.00 0.71 88.26 -0.12 576.00 7.00 9.00
2016-03-10   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-09   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-08   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-07   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-06   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-05   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-04   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-03   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-02   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-03-01   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-29   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-28   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-27   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-26   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-25   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-24   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-23   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-22   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-21   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-20   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-19   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-18   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-17   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-16   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-15   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-14   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-13   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-12   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-11   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-10   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-09   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-08   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-07   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-06   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-05   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-04   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-03   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-02   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-02-01   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-31   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-30   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-29   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-28   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-27   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-26   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-25   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-24   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-23   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-22   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-21   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-20   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-19   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-18   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-17   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-16   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-15   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-14   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-13   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-12   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-11   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-10   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-09   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-08   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-07   509.11 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-06   509.13 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-05   509.13 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-04   509.13 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-03   509.13 0.00 0.00 88.39 0.19 576.00 7.00 9.00
2016-01-02   509.13 0.00 0.00 88.39 0 576.00 7.00 9.00
2016-01-01   509.13 0.00 1.12 88.39 -0.2 576.00 7.00 9.00
2015-12-31   510.26 0.00 1.13 88.59 -0.2 576.00 7.00 9.00
2015-12-30   511.38 0.00 1.13 88.78 -0.2 576.00 7.00 9.00
2015-12-29   512.51 0.00 1.12 88.98 -0.19 576.00 7.00 9.00
2015-12-28   513.63 0.00 1.12 89.17 -0.2 576.00 7.00 9.00
2015-12-27   514.76 0.00 1.13 89.37 -0.32 576.00 7.00 9.00
2015-12-26   515.89 0.00 1.12 89.56 -0.29 576.00 7.00 9.00
2015-12-25   517.01 0.00 1.13 89.76 -0.28 576.00 7.00 9.00
2015-12-24   518.14 0.00 1.13 89.95 -0.29 576.00 7.00 9.00
2015-12-23   519.27 0.00 1.13 90.15 -0.29 576.00 7.00 9.00
2015-12-22   520.94 0.00 1.12 90.44 -0.1 576.00 7.00 9.00
2015-12-21   521.52 0.00 1.43 90.54 -0.25 576.00 7.00 9.00
2015-12-20   522.95 0.00 1.44 90.79 -0.22 576.00 7.00 9.00
2015-12-19   524.39 0.00 1.13 91.04 -0.2 576.00 7.00 9.00
2015-12-18   525.52 0.00 0.95 91.24 -0.16 576.00 7.00 9.00
2015-12-17   526.46 0.00 1.46 91.40 -0.25 576.00 7.00 9.00
2015-12-16   527.92 0.00 1.44 91.65 -0.25 576.00 7.00 9.00
2015-12-15   529.36 0.00 1.43 91.90 -0.25 576.00 7.00 9.00
2015-12-14   530.79 0.00 1.43 92.15 -0.25 576.00 7.00 9.00
2015-12-13   532.22 0.00 1.43 92.40 -0.28 576.00 7.00 9.00
2015-12-12   533.66 0.00 1.47 92.65 -0.25 576.00 7.00 9.00
2015-12-11   535.12 0.00 1.43 92.90 -0.25 576.00 7.00 9.00
2015-12-10   536.55 0.00 0.93 93.15 -0.16 576.00 7.00 9.00
2015-12-09   537.48 0.00 1.44 93.31 -0.25 576.00 7.00 9.00
2015-12-08   538.92 0.00 1.45 93.56 -0.25 576.00 7.00 9.00
2015-12-07   540.37 0.00 1.43 93.81 -0.25 576.00 7.00 9.00
2015-12-06   541.80 0.00 1.43 94.06 -0.31 576.00 7.00 9.00
2015-12-05   543.23 0.00 1.46 94.31 -0.25 576.00 7.00 9.00
2015-12-04   544.68 0.00 1.43 94.56 -0.25 576.00 7.00 9.00
2015-12-03   546.15 0.00 1.43 94.82 -0.25 576.00 7.00 9.00
2015-12-02   547.58 0.00 1.41 95.07 -0.25 576.00 7.00 9.00
2015-12-01   548.99 0.00 0.00 95.31 0 576.00 7.00 9.00
2015-11-30   548.99 0.00 1.01 95.31 -0.18 576.00 7.00 9.00
2015-11-29   550.01 0.00 1.04 95.49 -0.34 576.00 7.00 9.00
2015-11-28   551.05 0.00 1.03 95.67 -0.18 576.00 7.00 9.00
2015-11-27   552.08 0.51 0.00 95.85 0.09 576.00 7.00 9.00
2015-11-26   551.57 0.00 1.01 95.76 -0.18 576.00 7.00 9.00
2015-11-25   552.58 0.00 0.00 95.93 0 576.00 7.00 9.00
2015-11-24   552.58 0.00 0.00 95.93 0 576.00 7.00 9.00
2015-11-23   552.58 0.00 1.12 95.93 -0.2 576.00 7.00 9.00
2015-11-22   553.71 0.00 1.15 96.13 -0.31 576.00 7.00 9.00
2015-11-21   554.86 0.00 1.13 96.33 -0.2 576.00 7.00 9.00
2015-11-20   555.99 0.00 1.03 96.53 -0.18 576.00 7.00 9.00
2015-11-19   557.03 0.00 1.04 96.71 -0.18 576.00 7.00 9.00
2015-11-18   558.06 0.00 0.00 96.89 0 576.00 7.00 9.00
2015-11-17   558.06 0.00 0.00 96.89 0 576.00 7.00 9.00
2015-11-16   558.06 0.00 0.00 96.89 0 576.00 7.00 9.00
2015-11-15   558.06 0.00 0.00 96.89 0.05 576.00 7.00 9.00
2015-11-14   558.06 0.00 0.00 96.89 0 576.00 7.00 9.00
2015-11-13   558.06 0.00 0.00 96.89 0 576.00 7.00 9.00
2015-11-12   558.06 0.00 0.71 96.89 -0.12 576.00 7.00 9.00
2015-11-11   558.78 0.00 0.41 97.01 -0.07 576.00 7.00 9.00
2015-11-10   559.19 0.00 0.00 97.08 0 576.00 7.00 9.00
2015-11-09   559.19 0.00 0.00 97.08 0 576.00 7.00 9.00
2015-11-08   559.19 0.00 0.00 97.08 0 576.00 7.00 9.00
2015-11-07   559.19 0.00 1.02 97.08 -0.18 576.00 7.00 9.00
2015-11-06   560.20 0.00 1.03 97.26 -0.18 576.00 7.00 9.00
2015-11-05   561.24 0.00 1.04 97.44 -0.18 576.00 7.00 9.00
2015-11-04   562.27 0.00 1.04 97.62 -0.18 576.00 7.00 9.00
2015-11-03   563.32 0.00 1.03 97.80 -0.18 576.00 7.00 9.00
2015-11-02   564.35 0.00 0.00 97.98 0 576.00 7.00 9.00
2015-11-01   564.35 0.00 0.00 97.98 -0.12 576.00 7.00 9.00
2015-10-31   564.35 0.00 0.00 97.98 -0.15 576.00 7.00 9.00
2015-10-30   564.35 0.00 1.02 97.98 -0.17 576.00 7.00 9.00
2015-10-29   565.35 0.00 1.02 98.15 -0.18 576.00 7.00 9.00
2015-10-28   566.37 0.44 0.00 98.33 0.08 576.00 7.00 9.00
2015-10-27   565.93 0.00 0.00 98.25 0 576.00 7.00 9.00
2015-10-26   565.93 0.00 0.00 98.25 0 576.00 7.00 9.00
2015-10-25   565.93 0.00 0.00 98.25 0.22 576.00 7.00 9.00
2015-10-24   565.93 0.00 0.00 98.25 0 576.00 7.00 9.00
2015-10-23   565.93 0.00 0.51 98.25 -0.09 576.00 7.00 9.00
2015-10-22   566.44 0.00 1.52 98.34 -0.26 576.00 7.00 9.00
2015-10-21   567.96 0.00 1.54 98.60 -0.27 576.00 7.00 9.00
2015-10-20   569.50 0.00 1.53 98.87 -0.27 576.00 7.00 9.00
2015-10-19   571.04 0.00 1.54 99.14 -0.27 576.00 7.00 9.00
2015-10-18   572.58 0.00 1.53 99.41 -0.27 576.00 7.00 9.00
2015-10-17   574.11 1.22 0.00 99.67 0.21 576.00 7.00 9.00
2015-10-16   572.89 1.34 0.00 99.46 0.23 576.00 7.00 9.00
2015-10-15   571.55 1.24 0.00 99.23 0.21 576.00 7.00 9.00
2015-10-14   570.31 1.26 0.00 99.01 0.22 576.00 7.00 9.00
2015-10-13   569.05 1.21 0.00 98.79 0.21 576.00 7.00 9.00
2015-10-12   567.84 1.24 0.00 98.58 0.22 576.00 7.00 9.00
2015-10-11   566.59 1.25 0.00 98.37 0.22 576.00 7.00 9.00
2015-10-10   565.34 1.24 0.00 98.15 0.22 576.00 7.00 9.00
2015-10-09   564.10 1.24 0.00 97.93 0.22 576.00 7.00 9.00
2015-10-08   562.86 1.25 0.00 97.72 0.22 576.00 7.00 9.00
2015-10-07   561.62 1.24 0.00 97.50 0.21 576.00 7.00 9.00
2015-10-06   560.38 1.23 0.00 97.29 0.21 576.00 7.00 9.00
2015-10-05   559.15 1.24 0.00 97.07 0.22 576.00 7.00 9.00
2015-10-04   557.90 1.27 0.00 96.86 0.22 576.00 7.00 9.00
2015-10-03   556.63 1.22 0.00 96.64 0.21 576.00 7.00 9.00
2015-10-02   555.41 1.23 0.00 96.43 0.21 576.00 7.00 9.00
2015-10-01   554.18 1.22 0.00 96.21 0.21 576.00 7.00 9.00
2015-09-30   552.96 1.25 0.00 96.00 0.22 576.00 7.00 9.00
2015-09-29   551.71 1.23 0.00 95.78 0.21 576.00 7.00 9.00
2015-09-28   550.47 1.22 0.00 95.57 0.17 576.00 7.00 9.00
2015-09-27   549.25 1.22 0.00 95.36 0.17 576.00 7.00 9.00
2015-09-26   548.03 1.26 0.00 95.14 0.18 576.00 7.00 9.00
2015-09-25   546.77 1.04 0.00 94.93 0.18 576.00 7.00 9.00
2015-09-24   545.74 1.25 0.00 94.75 0.22 576.00 7.00 9.00
2015-09-23   544.49 1.27 0.00 94.53 0.22 576.00 7.00 9.00
2015-09-22   543.22 1.25 0.00 94.31 0.22 576.00 7.00 9.00
2015-09-21   541.97 1.25 0.00 94.09 0.22 576.00 7.00 9.00
2015-09-20   540.72 1.26 0.00 93.88 0.39 576.00 7.00 9.00
2015-09-19   539.47 1.29 0.00 93.66 0.22 576.00 7.00 9.00
2015-09-18   538.18 1.25 0.00 93.43 0.22 576.00 7.00 9.00
2015-09-17   536.93 0.00 0.16 93.22 -0.03 576.00 7.00 9.00
2015-09-16   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-15   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-14   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-13   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-12   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-11   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-10   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-09   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-08   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-07   537.09 0.00 0.00 93.24 0 576.00 7.00 9.00
2015-09-06   537.09 0.00 0.00 93.24 -0.01 576.00 7.00 9.00
2015-09-05   537.09 0.00 1.23 93.24 -0.21 576.00 7.00 9.00
2015-09-04   538.32 0.00 1.24 93.46 -0.2 576.00 7.00 9.00
2015-09-03   539.47 0.00 1.22 93.66 -0.21 576.00 7.00 9.00
2015-09-02   540.70 0.00 1.23 93.87 -0.21 576.00 7.00 9.00
2015-09-01   541.93 0.00 1.03 94.09 -0.18 576.00 7.00 9.00
2015-08-31   542.96 0.00 1.03 94.26 -0.18 576.00 7.00 9.00
2015-08-30   543.99 0.00 1.13 94.44 -0.39 576.00 7.00 9.00
2015-08-29   545.12 0.00 1.13 94.64 -0.2 576.00 7.00 9.00
2015-08-28   546.26 0.00 0.00 94.84 0 576.00 7.00 9.00
2015-08-27   546.26 0.00 0.00 94.84 0 576.00 7.00 9.00
2015-08-26   546.26 0.00 0.00 94.84 0 576.00 7.00 9.00
2015-08-25   546.26 0.00 0.00 94.84 0 576.00 7.00 9.00
2015-08-24   546.26 0.00 0.00 94.84 0 576.00 7.00 9.00
2015-08-23   546.26 0.00 0.00 94.84 0.21 576.00 7.00 9.00
2015-08-22   546.26 1.21 0.00 94.84 0.21 576.00 7.00 9.00
2015-08-21   545.03 0.00 0.00 94.62 0 576.00 7.00 9.00
2015-08-20   545.03 0.00 0.00 94.62 0 576.00 7.00 9.00
2015-08-19   545.03 0.00 0.00 94.62 0 576.00 7.00 9.00
2015-08-18   545.03 0.00 0.00 94.62 0 576.00 7.00 9.00
2015-08-17   545.03 0.00 0.00 94.62 0 576.00 7.00 9.00
2015-08-16   545.03 0.00 0.00 94.62 0.11 576.00 7.00 9.00
2015-08-15   545.03 1.21 0.00 94.62 0.21 576.00 7.00 9.00
2015-08-14   543.82 0.00 0.00 94.41 0 576.00 7.00 9.00
2015-08-13   543.82 0.00 0.00 94.41 0 576.00 7.00 9.00
2015-08-12   543.82 1.22 0.00 94.41 0.21 576.00 7.00 9.00
2015-08-11   542.60 1.10 0.00 94.20 0.19 576.00 7.00 9.00
2015-08-10   541.50 0.00 0.00 94.01 0 576.00 7.00 9.00
2015-08-09   541.50 0.00 0.00 94.01 -0.02 576.00 7.00 9.00
2015-08-08   541.50 1.22 0.00 94.01 0.21 576.00 7.00 9.00
2015-08-07   540.29 1.46 0.00 93.80 0.25 576.00 7.00 9.00
2015-08-06   538.83 1.25 0.00 93.55 0.22 576.00 7.00 9.00
2015-08-05   537.58 1.28 0.00 93.33 0.22 576.00 7.00 9.00
2015-08-04   536.30 1.28 0.00 93.11 0.22 576.00 7.00 9.00
2015-08-03   535.02 1.22 0.00 92.89 0.21 576.00 7.00 9.00
2015-08-02   533.80 1.27 0.00 92.67 0.14 576.00 7.00 9.00
2015-08-01   532.53 0.00 1.02 92.45 -0.18 576.00 7.00 9.00
2015-07-31   533.54 0.00 1.02 92.63 -0.19 576.00 7.00 9.00
2015-07-30   534.66 0.00 1.15 92.82 -0.18 576.00 7.00 9.00
2015-07-29   535.72 0.00 1.14 93.01 -0.2 576.00 7.00 9.00
2015-07-28   536.85 1.22 0.00 93.20 0.21 576.00 7.00 9.00
2015-07-27   535.64 1.21 0.00 92.99 0.21 576.00 7.00 9.00
2015-07-26   534.43 1.27 0.00 92.78 0.03 576.00 7.00 9.00
2015-07-25   533.15 0.00 0.00 92.56 -0.03 576.00 7.00 9.00
2015-07-24   533.15 1.22 0.00 92.56 0.14 576.00 7.00 9.00
2015-07-23   531.94 1.24 0.00 92.35 0.1 576.00 7.00 9.00
2015-07-22   530.70 1.13 0.00 92.14 0.05 576.00 7.00 9.00
2015-07-21   529.57 0.00 0.00 91.94 0.02 576.00 7.00 9.00
2015-07-20   529.57 1.21 0.00 91.94 0.19 576.00 7.00 9.00
2015-07-19   528.36 1.29 0.00 91.73 0.15 576.00 7.00 9.00
2015-07-18   527.06 1.19 0.00 91.50 0.09 576.00 7.00 9.00
2015-07-17   525.87 1.24 0.00 91.30 0.06 576.00 7.00 9.00
2015-07-16   524.63 0.97 0.00 91.08 0.01 576.00 7.00 9.00
2015-07-15   523.66 1.21 0.00 90.91 0 576.00 7.00 9.00
2015-07-14   522.45 1.23 0.00 90.70 -0.04 576.00 7.00 9.00
2015-07-13   521.22 0.00 0.00 90.49 -0.07 576.00 7.00 9.00
2015-07-12   521.22 0.00 0.00 90.49 0.09 576.00 7.00 9.00
2015-07-11   521.22 1.21 0.00 90.49 0.21 576.00 7.00 9.00
2015-07-10   520.01 1.32 0.00 90.28 0.23 576.00 7.00 9.00
2015-07-09   518.69 1.39 0.00 90.05 0.24 576.00 7.00 9.00
2015-07-08   517.30 0.12 0.00 89.81 0.02 576.00 7.00 9.00
2015-07-07   517.18 0.00 0.00 89.79 0.28 576.00 7.00 9.00
2015-07-06   517.18 0.00 0.00 89.79 0.38 576.00 7.00 9.00
2015-07-05   517.18 1.21 0.00 89.79 0.42 576.00 7.00 9.00
2015-07-04   515.96 1.21 0.00 89.58 0.2 576.00 7.00 9.00
2015-07-03   514.80 1.28 0.00 89.38 0.22 576.00 7.00 9.00
2015-07-02   513.52 0.84 0.00 89.15 0.14 576.00 7.00 9.00
2015-07-01   512.68 0.00 1.13 89.01 -0.2 576.00 7.00 9.00
2015-06-30   513.80 0.00 1.12 89.20 -0.2 576.00 7.00 9.00
2015-06-29   514.93 0.00 1.02 89.40 -0.18 576.00 7.00 9.00
2015-06-28   515.95 0.00 1.02 89.57 -0.07 576.00 7.00 9.00
2015-06-27   516.96 1.31 0.00 89.75 0.23 576.00 7.00 9.00
2015-06-26   515.65 1.41 0.00 89.52 0.24 576.00 7.00 9.00
2015-06-25   514.24 0.00 0.00 89.28 0 576.00 7.00 9.00
2015-06-24   514.24 1.01 0.00 89.28 0.17 576.00 7.00 9.00
2015-06-23   513.23 0.39 0.00 89.10 0.07 576.00 7.00 9.00
2015-06-22   512.83 1.36 0.00 89.03 0.23 576.00 7.00 9.00
2015-06-21   511.48 0.00 0.00 88.80 -0.11 576.00 7.00 9.00
2015-06-20   511.48 0.00 0.00 88.80 0 576.00 7.00 9.00
2015-06-19   511.48 1.32 0.00 88.80 0.26 576.00 7.00 9.00
2015-06-18   510.00 1.32 0.00 88.54 0.2 576.00 7.00 9.00
2015-06-17   508.84 0.00 0.00 88.34 0 576.00 7.00 9.00
2015-06-16   508.84 0.00 0.00 88.34 0 576.00 7.00 9.00
2015-06-15   508.84 1.31 0.00 88.34 0.23 576.00 7.00 9.00
2015-06-14   507.53 1.36 0.00 88.11 0.15 576.00 7.00 9.00
2015-06-13   506.17 0.00 0.00 87.88 0.03 576.00 7.00 9.00
2015-06-12   506.17 0.00 0.00 87.88 0.11 576.00 7.00 9.00
2015-06-11   506.17 1.33 0.00 87.88 0.23 576.00 7.00 9.00
2015-06-10   504.84 1.38 0.00 87.65 0.24 576.00 7.00 9.00
2015-06-09   503.46 0.00 0.00 87.41 0 576.00 7.00 9.00
2015-06-08   503.46 0.00 0.00 87.41 0 576.00 7.00 9.00
2015-06-07   503.46 1.31 0.00 87.41 0.34 576.00 7.00 9.00
2015-06-06   502.15 1.31 0.00 87.18 0.23 576.00 7.00 9.00
2015-06-05   500.85 0.00 0.00 86.95 0 576.00 7.00 9.00
2015-06-04   500.85 0.00 0.00 86.95 0 576.00 7.00 9.00
2015-06-03   500.85 1.31 0.00 86.95 0.23 576.00 7.00 9.00
2015-06-02   499.53 1.34 0.00 86.72 0.25 576.00 7.00 9.00
2015-06-01   498.10 0.00 1.01 86.48 -0.18 576.00 7.00 9.00
2015-05-31   499.11 0.00 1.06 86.65 -0.27 576.00 7.00 9.00
2015-05-30   500.16 0.00 1.02 86.83 -0.18 576.00 7.00 9.00
2015-05-29   501.19 0.00 1.08 87.01 -0.19 576.00 7.00 9.00
2015-05-28   502.27 0.00 1.05 87.20 -0.18 576.00 7.00 9.00
2015-05-27   503.32 0.00 0.00 87.38 0 576.00 7.00 9.00
2015-05-26   503.32 0.00 0.00 87.38 0 576.00 7.00 9.00
2015-05-25   503.32 1.45 0.00 87.38 0.25 576.00 7.00 9.00
2015-05-24   501.87 1.47 0.00 87.13 0.26 576.00 7.00 9.00
2015-05-23   500.40 1.45 0.00 86.88 0.25 576.00 7.00 9.00
2015-05-22   498.96 1.47 0.00 86.63 0.25 576.00 7.00 9.00
2015-05-21   497.49 1.51 0.00 86.37 0.26 576.00 7.00 9.00
2015-05-20   495.98 1.38 0.00 86.11 0.24 576.00 7.00 9.00
2015-05-19   494.60 1.36 0.00 85.87 0.24 576.00 7.00 9.00
2015-05-18   493.24 1.47 0.00 85.63 0.26 576.00 7.00 9.00
2015-05-17   491.76 1.49 0.00 85.38 0.26 576.00 7.00 9.00
2015-05-16   490.27 1.41 0.00 85.12 0.24 576.00 7.00 9.00
2015-05-15   488.86 1.49 0.00 84.87 0.26 576.00 7.00 9.00
2015-05-14   487.37 1.51 0.00 84.61 0.26 576.00 7.00 9.00
2015-05-13   485.89 1.38 0.00 84.36 0.24 576.00 7.00 9.00
2015-05-12   484.49 1.32 0.00 84.11 0.22 576.00 7.00 9.00
2015-05-11   483.20 1.76 0.00 83.89 0.31 576.00 7.00 9.00
2015-05-10   481.41 1.65 0.00 83.58 0.23 576.00 7.00 9.00
2015-05-09   479.76 1.76 0.00 83.29 0.25 576.00 7.00 9.00
2015-05-08   478.00 1.46 0.00 82.99 0.25 576.00 7.00 9.00
2015-05-07   476.54 1.77 0.00 82.73 0.31 576.00 7.00 9.00
2015-05-06   474.77 1.73 0.00 82.43 0.3 576.00 7.00 9.00
2015-05-05   473.04 1.80 0.00 82.13 0.31 576.00 7.00 9.00
2015-05-04   471.24 1.80 0.00 81.81 0.31 576.00 7.00 9.00
2015-05-03   469.43 1.77 0.00 81.50 0.54 576.00 7.00 9.00
2015-05-02   467.66 2.13 0.00 81.19 0.37 576.00 7.00 9.00
2015-05-01   465.53 0.82 0.00 80.82 0.14 576.00 7.00 9.00
2015-04-30   464.71 0.82 0.00 80.68 0.14 576.00 7.00 9.00
2015-04-29   463.89 0.82 0.00 80.54 0.14 576.00 7.00 9.00
2015-04-28   463.07 0.81 0.00 80.39 0.14 576.00 7.00 9.00
2015-04-27   462.26 0.82 0.00 80.25 0.14 576.00 7.00 9.00
2015-04-26   461.44 0.92 0.00 80.11 0.16 576.00 7.00 9.00
2015-04-25   460.52 0.92 0.00 79.95 0.16 576.00 7.00 9.00
2015-04-24   459.61 0.91 0.00 79.79 0.16 576.00 7.00 9.00
2015-04-23   458.70 0.91 0.00 79.64 0.16 576.00 7.00 9.00
2015-04-22   457.79 0.92 0.00 79.48 0.16 576.00 7.00 9.00
2015-04-21   456.87 0.92 0.00 79.32 0.16 576.00 7.00 9.00
2015-04-20   455.95 2.43 0.00 79.16 0.42 576.00 7.00 9.00
2015-04-19   453.52 2.42 0.00 78.74 0.55 576.00 7.00 9.00
2015-04-18   451.10 2.43 0.00 78.32 0.42 576.00 7.00 9.00
2015-04-17   448.68 2.48 0.00 77.90 0.43 576.00 7.00 9.00
2015-04-16   446.20 2.24 0.00 77.47 0.39 576.00 7.00 9.00
2015-04-15   443.96 1.40 0.00 77.08 0.24 576.00 7.00 9.00
2015-04-14   442.56 0.62 0.00 76.83 0.11 576.00 7.00 9.00
2015-04-13   441.94 0.00 0.00 76.73 0 576.00 7.00 9.00
2015-04-12   441.94 0.00 0.00 76.73 0.16 576.00 7.00 9.00
2015-04-11   441.94 0.00 0.00 76.73 0 576.00 7.00 9.00
2015-04-10   441.94 0.00 0.00 76.73 0 576.00 7.00 9.00
2015-04-09   441.94 0.00 1.52 76.73 -0.26 576.00 7.00 9.00
2015-04-08   443.46 0.00 1.03 76.99 -0.18 576.00 7.00 9.00
2015-04-07   444.50 0.00 1.03 77.17 -0.18 576.00 7.00 9.00
2015-04-06   445.52 0.00 1.03 77.35 -0.18 576.00 7.00 9.00
2015-04-05   446.55 0.00 1.03 77.53 -0.18 576.00 7.00 9.00
2015-04-04   447.58 0.00 1.02 77.70 -0.17 576.00 7.00 9.00
2015-04-03   448.56 0.00 1.02 77.88 -0.18 576.00 7.00 9.00
2015-04-02   449.62 0.00 1.02 78.06 -0.18 576.00 7.00 9.00
2015-04-01   450.64 0.00 1.02 78.24 -0.18 576.00 7.00 9.00
2015-03-31   451.66 0.00 1.03 78.41 -0.18 576.00 7.00 9.00
2015-03-30   452.69 0.00 1.03 78.59 -0.18 576.00 7.00 9.00
2015-03-29   453.72 0.00 1.03 78.77 -0.18 576.00 7.00 9.00
2015-03-28   454.76 0.00 1.03 78.95 -0.18 576.00 7.00 9.00
2015-03-27   455.79 0.00 1.02 79.13 -0.18 576.00 7.00 9.00
2015-03-26   456.81 0.00 1.02 79.31 -0.18 576.00 7.00 9.00
2015-03-25   457.84 0.00 1.04 79.49 -0.18 576.00 7.00 9.00
2015-03-24   458.88 0.00 1.03 79.67 -0.18 576.00 7.00 9.00
2015-03-23   459.91 0.00 1.02 79.85 -0.18 576.00 7.00 9.00
2015-03-22   460.93 0.00 1.02 80.02 -0.18 576.00 7.00 9.00
2015-03-21   461.95 0.00 1.52 80.20 -0.18 576.00 7.00 9.00
2015-03-20   462.97 0.00 1.04 80.38 -0.18 576.00 7.00 9.00
2015-03-19   464.00 0.00 1.04 80.56 -0.18 576.00 7.00 9.00
2015-03-18   465.04 0.00 1.03 80.74 -0.18 576.00 7.00 9.00
2015-03-17   466.07 0.00 1.06 80.91 -0.18 576.00 7.00 9.00
2015-03-16   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-15   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-14   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-13   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-12   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-11   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-10   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-09   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-08   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-07   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-06   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-05   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-04   467.13 0.00 0.00 81.10 0 576.00 7.00 9.00
2015-03-03   467.13 0.00 0.03 81.10 0 576.00 7.00 9.00
2015-03-02   467.15 0.00 1.04 81.10 -0.18 576.00 7.00 9.00
2015-03-01   468.19 0.00 1.03 81.28 -0.18 576.00 7.00 9.00
2015-02-28   469.23 0.00 1.03 81.46 -0.18 576.00 7.00 9.00
2015-02-27   470.26 0.00 1.03 81.64 -0.18 576.00 7.00 9.00
2015-02-26   471.28 0.00 1.03 81.82 -0.18 576.00 7.00 9.00
2015-02-25   472.32 0.00 1.04 82.00 -0.18 576.00 7.00 9.00
2015-02-24   473.35 0.00 0.29 82.18 -0.05 576.00 7.00 9.00
2015-02-23   473.64 0.00 1.14 82.23 -0.2 576.00 7.00 9.00
2015-02-22   474.78 0.00 1.33 82.43 -0.23 576.00 7.00 9.00
2015-02-21   476.11 0.00 1.33 82.66 -0.23 576.00 7.00 9.00
2015-02-20   477.44 0.00 1.53 82.89 -0.27 576.00 7.00 9.00
2015-02-19   478.97 0.00 1.54 83.15 -0.27 576.00 7.00 9.00
2015-02-18   480.51 0.00 1.43 83.42 -0.25 576.00 7.00 9.00
2015-02-17   481.94 0.00 1.43 83.67 -0.25 576.00 7.00 9.00
2015-02-16   483.37 0.00 1.52 83.92 -0.26 576.00 7.00 9.00
2015-02-15   484.89 0.00 1.53 84.18 -0.26 576.00 7.00 9.00
2015-02-14   486.41 0.00 1.53 84.45 -0.27 576.00 7.00 9.00
2015-02-13   487.94 0.00 1.53 84.71 -0.27 576.00 7.00 9.00
2015-02-12   489.47 0.00 1.53 84.98 -0.27 576.00 7.00 9.00
2015-02-11   491.00 0.00 1.55 85.24 -0.27 576.00 7.00 9.00
2015-02-10   492.55 0.00 2.03 85.51 -0.35 576.00 7.00 9.00
2015-02-09   494.58 0.00 1.52 85.86 -0.26 576.00 7.00 9.00
2015-02-08   496.09 0.00 1.52 86.13 -0.27 576.00 7.00 9.00
2015-02-07   497.62 0.00 1.54 86.39 -0.27 576.00 7.00 9.00
2015-02-06   499.15 0.00 1.53 86.66 -0.27 576.00 7.00 9.00
2015-02-05   500.68 0.00 1.54 86.92 -0.27 576.00 7.00 9.00
2015-02-04   502.23 0.00 1.54 87.19 -0.27 576.00 7.00 9.00
2015-02-03   503.77 0.00 1.33 87.46 -0.23 576.00 7.00 9.00
2015-02-02   505.10 0.00 1.51 87.69 -0.26 576.00 7.00 9.00
2015-02-01   506.61 0.00 1.51 87.95 -0.26 576.00 7.00 9.00
2015-01-31   508.12 0.00 1.54 88.22 -0.27 576.00 7.00 9.00
2015-01-30   509.66 0.00 1.52 88.48 -0.27 576.00 7.00 9.00
2015-01-29   511.19 0.00 1.52 88.75 -0.26 576.00 7.00 9.00
2015-01-28   512.71 0.00 1.54 89.01 -0.27 576.00 7.00 9.00
2015-01-27   514.25 0.00 1.53 89.28 -0.27 576.00 7.00 9.00
2015-01-26   515.79 0.00 1.53 89.55 -0.26 576.00 7.00 9.00
2015-01-25   517.31 0.00 1.54 89.81 -0.27 576.00 7.00 9.00
2015-01-24   518.86 0.00 1.53 90.08 -0.26 576.00 7.00 9.00
2015-01-23   520.38 0.00 1.32 90.34 -0.23 576.00 7.00 9.00
2015-01-22   521.70 0.00 1.53 90.57 -0.27 576.00 7.00 9.00
2015-01-21   523.23 0.00 1.52 90.84 -0.26 576.00 7.00 9.00
2015-01-20   524.75 0.00 1.53 91.10 -0.27 576.00 7.00 9.00
2015-01-19   526.29 0.00 1.52 91.37 -0.26 576.00 7.00 9.00
2015-01-18   527.81 0.00 1.54 91.63 -0.27 576.00 7.00 9.00
2015-01-17   529.35 0.00 1.54 91.90 -0.27 576.00 7.00 9.00
2015-01-16   530.88 0.00 1.53 92.17 -0.27 576.00 7.00 9.00
2015-01-15   532.41 0.00 1.52 92.43 -0.27 576.00 7.00 9.00
2015-01-14   533.94 0.00 1.54 92.70 -0.27 576.00 7.00 9.00
2015-01-13   535.47 0.00 1.53 92.96 -0.29 576.00 7.00 9.00
2015-01-12   537.15 0.00 1.53 93.26 -0.27 576.00 7.00 9.00
2015-01-11   538.68 0.00 1.53 93.52 -0.27 576.00 7.00 9.00
2015-01-10   540.21 0.00 1.54 93.79 -0.27 576.00 7.00 9.00
2015-01-09   541.75 0.00 1.53 94.05 -0.27 576.00 7.00 9.00
2015-01-08   543.28 0.00 1.53 94.32 -0.26 576.00 7.00 9.00
2015-01-07   544.80 0.21 0.00 94.58 0.03 576.00 7.00 9.00
2015-01-06   544.60 0.00 0.51 94.55 -0.09 576.00 7.00 9.00
2015-01-05   545.10 0.52 0.00 94.64 0.09 576.00 7.00 9.00
2015-01-04   544.58 0.56 0.00 94.55 0.1 576.00 7.00 9.00
2015-01-03   544.02 0.36 0.00 94.45 0.06 576.00 7.00 9.00
2015-01-02   543.67 0.56 0.51 94.39 0.01 576.00 7.00 9.00
2015-01-01   543.61 0.00 1.53 94.38 -0.27 576.00 7.00 9.00
2014-12-31   545.14 0.00 0.00 94.64 0 576.00 7.00 9.00
2014-12-30   545.14 0.00 0.71 94.64 -0.13 576.00 7.00 9.00
2014-12-29   545.86 0.00 1.54 94.77 -0.27 576.00 7.00 9.00
2014-12-28   547.39 0.00 0.81 95.03 -0.14 576.00 7.00 9.00
2014-12-27   548.21 0.53 0.00 95.18 -0.04 576.00 7.00 9.00
2014-12-26   548.42 0.58 0.00 95.21 -0.59 576.00 7.00 9.00
2014-12-25   551.84 0.59 0.00 95.81 0.84 576.00 7.00 9.00
2014-12-24   547.03 0.00 1.52 94.97 -0.26 576.00 7.00 9.00
2014-12-23   548.55 0.00 1.55 95.23 -0.27 576.00 7.00 9.00
2014-12-22   550.09 0.51 0.51 95.50 0 576.00 7.00 9.00
2014-12-21   550.10 1.21 0.00 95.50 0.21 576.00 7.00 9.00
2014-12-20   548.89 1.04 0.00 95.29 0.18 576.00 7.00 9.00
2014-12-19   547.85 0.00 0.34 95.11 -0.06 576.00 7.00 9.00
2014-12-18   548.19 0.00 1.82 95.17 -0.32 576.00 7.00 9.00
2014-12-17   550.01 0.00 0.71 95.49 -0.12 576.00 7.00 9.00
2014-12-16   550.72 0.00 1.01 95.61 -0.18 576.00 7.00 9.00
2014-12-15   551.73 0.00 1.01 95.79 -0.18 576.00 7.00 9.00
2014-12-14   552.74 0.00 0.96 95.96 -0.14 576.00 7.00 9.00
2014-12-13   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-12   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-11   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-10   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-09   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-08   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-07   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-06   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-05   553.55 0.00 0.00 96.10 0 576.00 7.00 9.00
2014-12-04   553.55 0.00 1.02 96.10 -0.18 576.00 7.00 9.00
2014-12-03   554.57 0.00 0.00 96.28 -0.26 576.00 7.00 9.00
2014-12-02   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-12-01   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-30   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-29   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-28   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-27   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-26   556.09 0.00 0.00 96.54 0 576.00 7.00 9.00
2014-11-25   556.09 0.00 1.01 96.54 -0.18 576.00 7.00 9.00
2014-11-24   557.10 0.00 1.07 96.72 -0.19 576.00 7.00 9.00
2014-11-23   558.17 0.00 0.00 96.90 0 576.00 7.00 9.00
2014-11-22   558.17 0.00 0.00 96.90 0 576.00 7.00 9.00
2014-11-21   558.17 0.00 0.00 96.90 0 576.00 7.00 9.00
2014-11-20   558.17 0.00 0.00 96.90 0 576.00 7.00 9.00
2014-11-19   558.17 0.00 0.75 96.90 -0.13 576.00 7.00 9.00
2014-11-18   558.93 0.00 0.00 97.04 0 576.00 7.00 9.00
2014-11-17   558.93 0.00 1.01 97.04 -0.18 576.00 7.00 9.00
2014-11-16   559.94 0.00 1.01 97.21 -0.18 576.00 7.00 9.00
2014-11-15   560.95 0.00 1.11 97.39 -0.19 576.00 7.00 9.00
2014-11-14   562.06 0.00 1.01 97.58 -0.18 576.00 7.00 9.00
2014-11-13   563.07 0.00 1.32 97.76 -0.23 576.00 7.00 9.00
2014-11-12   564.39 0.00 1.01 97.98 -0.18 576.00 7.00 9.00
2014-11-11   565.40 1.01 0.00 98.16 0.18 576.00 7.00 9.00
2014-11-10   564.39 2.02 0.00 97.98 0.35 576.00 7.00 9.00
2014-11-09   562.37 2.03 0.00 97.63 0.35 576.00 7.00 9.00
2014-11-08   560.34 1.01 0.00 97.28 0.18 576.00 7.00 9.00
2014-11-07   559.33 0.51 0.00 97.11 0.09 576.00 7.00 9.00
2014-11-06   558.82 0.61 0.00 97.02 0.11 576.00 7.00 9.00
2014-11-05   558.21 0.71 0.00 96.91 0.12 576.00 7.00 9.00
2014-11-04   557.50 0.20 0.00 96.79 0.03 576.00 7.00 9.00
2014-11-03   557.30 0.38 0.00 96.75 0.07 576.00 7.00 9.00
2014-11-02   556.92 0.00 1.01 96.69 -0.18 576.00 7.00 9.00
2014-11-01   557.93 0.00 1.86 96.86 -0.32 576.00 7.00 9.00
2014-10-31   559.79 0.00 1.54 97.19 -0.27 576.00 7.00 9.00
2014-10-30   561.33 0.00 1.02 97.45 -0.18 576.00 7.00 9.00
2014-10-29   562.34 0.00 1.54 97.63 -0.27 576.00 7.00 9.00
2014-10-28   563.88 0.00 2.53 97.90 -0.44 576.00 7.00 9.00
2014-10-27   566.41 0.47 0.00 98.34 0.08 576.00 7.00 9.00
2014-10-26   565.94 0.00 0.00 98.25 0 576.00 7.00 9.00
2014-10-25   565.94 0.00 0.72 98.25 -0.12 576.00 7.00 9.00
2014-10-24   566.66 0.00 0.00 98.38 0 576.00 7.00 9.00
2014-10-23   566.66 0.00 2.02 98.38 -0.35 576.00 7.00 9.00
2014-10-22   568.67 0.00 1.63 98.73 -0.28 576.00 7.00 9.00
2014-10-21   570.30 0.00 1.11 99.01 -0.19 576.00 7.00 9.00
2014-10-20   571.42 0.00 0.51 99.20 -0.09 576.00 7.00 9.00
2014-10-19   571.93 0.00 2.03 99.29 -0.35 576.00 7.00 9.00
2014-10-18   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-17   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-16   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-15   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-14   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-13   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-12   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-11   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-10   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-09   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-08   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-07   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-06   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-05   573.96 0.00 0.00 99.65 0 576.00 7.00 9.00
2014-10-04   573.96 0.00 0.00 99.65 0.02 576.00 7.00 9.00
2014-10-03   573.85 0.00 0.00 99.63 0 576.00 7.00 9.00
2014-10-02   573.85 0.00 0.00 99.63 0 576.00 7.00 9.00
2014-10-01   573.85 0.00 0.00 99.63 0 576.00 7.00 9.00
2014-09-30   573.85 0.71 0.00 99.63 0.12 576.00 7.00 9.00
2014-09-29   573.14 1.61 0.00 99.50 0.28 576.00 7.00 9.00
2014-09-28   571.52 1.01 0.00 99.22 0.18 576.00 7.00 9.00
2014-09-27   570.51 1.01 0.00 99.05 0.17 576.00 7.00 9.00
2014-09-26   569.50 1.01 0.00 98.87 0.18 576.00 7.00 9.00
2014-09-25   568.49 0.00 0.00 98.70 0 576.00 7.00 9.00
2014-09-24   568.49 0.00 0.82 98.70 -0.14 576.00 7.00 9.00
2014-09-23   569.31 0.00 0.00 98.84 0 576.00 7.00 9.00
2014-09-22   569.31 0.00 0.00 98.84 0 576.00 7.00 9.00
2014-09-21   569.31 0.00 0.64 98.84 -0.06 576.00 7.00 9.00
2014-09-20   569.68 0.00 1.01 98.90 -0.18 576.00 7.00 9.00
2014-09-19   570.69 0.00 1.01 99.08 -0.18 576.00 7.00 9.00
2014-09-18   571.70 0.00 1.02 99.25 -0.18 576.00 7.00 9.00
2014-09-17   572.72 0.00 1.02 99.43 -0.18 576.00 7.00 9.00
2014-09-16   573.74 0.73 0.00 99.61 0.13 576.00 7.00 9.00
2014-09-15   573.01 0.00 0.00 99.48 0 576.00 7.00 9.00
2014-09-14   573.01 0.00 0.00 99.48 0 576.00 7.00 9.00
2014-09-13   573.01 0.00 0.71 99.48 -0.12 576.00 7.00 9.00
2014-09-12   573.72 0.00 0.52 99.60 -0.09 576.00 7.00 9.00
2014-09-11   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-10   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-09   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-08   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-07   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-06   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-05   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-04   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-03   574.23 0.00 0.00 99.69 0 576.00 7.00 9.00
2014-09-02   574.23 0.00 0.54 99.69 -0.09 576.00 7.00 9.00
2014-09-01   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-31   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-30   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-29   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-28   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-27   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-26   574.77 0.00 0.00 99.79 0 576.00 7.00 9.00
2014-08-25   574.77 1.73 0.00 99.79 0.3 576.00 7.00 9.00
2014-08-24   573.04 1.02 0.00 99.49 0.31 576.00 7.00 9.00
2014-08-23   571.24 0.00 1.13 99.17 0.18 576.00 7.00 9.00
2014-08-22   570.22 0.00 1.13 99.00 -0.2 576.00 7.00 9.00
2014-08-21   571.35 0.00 1.14 99.19 -0.2 576.00 7.00 9.00
2014-08-20   572.50 0.00 1.14 99.39 -0.2 576.00 7.00 9.00
2014-08-19   573.64 0.00 1.14 99.59 -0.2 576.00 7.00 9.00
2014-08-18   574.77 2.07 0.00 99.79 0.36 576.00 7.00 9.00
2014-08-17   572.70 1.23 0.00 99.43 0.21 576.00 7.00 9.00
2014-08-16   571.48 1.79 0.00 99.22 0.31 576.00 7.00 9.00
2014-08-15   569.69 1.21 0.00 98.90 0.21 576.00 7.00 9.00
2014-08-14   568.48 1.80 0.00 98.69 0.31 576.00 7.00 9.00
2014-08-13   566.68 2.03 0.00 98.38 0.35 576.00 7.00 9.00
2014-08-12   564.64 1.81 0.00 98.03 0.31 576.00 7.00 9.00
2014-08-11   562.84 2.08 0.00 97.72 0.36 576.00 7.00 9.00
2014-08-10   560.76 2.57 0.00 97.35 0.36 576.00 7.00 9.00
2014-08-09   558.70 2.09 0.00 97.00 0.36 576.00 7.00 9.00
2014-08-08   556.61 2.08 0.00 96.63 0.36 576.00 7.00 9.00
2014-08-07   554.53 2.09 0.00 96.27 0.36 576.00 7.00 9.00
2014-08-06   552.43 2.09 0.00 95.91 0.36 576.00 7.00 9.00
2014-08-05   550.34 2.09 0.00 95.55 0.36 576.00 7.00 9.00
2014-08-04   548.25 2.08 0.00 95.18 0.36 576.00 7.00 9.00
2014-08-03   546.17 2.10 0.00 94.82 0.37 576.00 7.00 9.00
2014-08-02   544.07 2.08 0.00 94.46 0.36 576.00 7.00 9.00
2014-08-01   541.98 2.05 0.00 94.09 0.36 576.00 7.00 9.00
2014-07-31   539.94 2.10 0.00 93.74 0.36 576.00 7.00 9.00
2014-07-30   537.84 2.04 0.00 93.38 0.35 576.00 7.00 9.00
2014-07-29   535.80 2.06 0.00 93.02 0.36 576.00 7.00 9.00
2014-07-28   533.74 1.88 0.00 92.66 0.33 576.00 7.00 9.00
2014-07-27   531.86 2.09 0.00 92.34 0.36 576.00 7.00 9.00
2014-07-26   529.77 2.09 0.00 91.97 0.36 576.00 7.00 9.00
2014-07-25   527.68 2.06 0.00 91.61 0.36 576.00 7.00 9.00
2014-07-24   525.61 2.09 0.00 91.25 0.36 576.00 7.00 9.00
2014-07-23   523.52 2.08 0.00 90.89 0.36 576.00 7.00 9.00
2014-07-22   521.44 2.07 0.00 90.53 0.36 576.00 7.00 9.00
2014-07-21   519.37 2.04 0.00 90.17 0.35 576.00 7.00 9.00
2014-07-20   517.34 2.05 0.00 89.82 0.36 576.00 7.00 9.00
2014-07-19   515.29 2.10 0.00 89.46 0.36 576.00 7.00 9.00
2014-07-18   513.19 2.08 0.00 89.10 0.36 576.00 7.00 9.00
2014-07-17   511.11 2.12 0.00 88.73 0.37 576.00 7.00 9.00
2014-07-16   508.99 2.05 0.00 88.37 0.36 576.00 7.00 9.00
2014-07-15   506.94 0.00 0.00 88.01 0 576.00 7.00 9.00
2014-07-14   506.94 0.00 0.00 88.01 0 576.00 7.00 9.00
2014-07-13   506.94 0.00 0.00 88.01 0 576.00 7.00 9.00
2014-07-12   506.94 0.00 0.00 88.01 0 576.00 7.00 9.00
2014-07-11   506.94 1.02 0.00 88.01 0.18 576.00 7.00 9.00
2014-07-10   505.93 1.22 0.00 87.84 0.21 576.00 7.00 9.00
2014-07-09   504.71 1.62 0.00 87.62 0.28 576.00 7.00 9.00
2014-07-08   503.08 1.66 0.00 87.34 0.29 576.00 7.00 9.00
2014-07-07   501.42 1.63 0.00 87.05 0.28 576.00 7.00 9.00
2014-07-06   499.79 0.00 1.23 86.77 -0.21 576.00 7.00 9.00
2014-07-05   501.03 0.00 1.24 86.98 -0.21 576.00 7.00 9.00
2014-07-04   502.27 0.00 1.54 87.20 -0.27 576.00 7.00 9.00
2014-07-03   503.80 1.02 0.00 87.47 0.33 576.00 7.00 9.00
2014-07-02   501.91 1.03 0.00 87.14 0.18 576.00 7.00 9.00
2014-07-01   500.88 0.52 0.00 86.96 0.09 576.00 7.00 9.00
2014-06-30   500.36 1.53 0.00 86.87 0.27 576.00 7.00 9.00
2014-06-29   498.83 1.52 0.00 86.60 0.26 576.00 7.00 9.00
2014-06-28   497.31 1.02 0.00 86.34 0.18 576.00 7.00 9.00
2014-06-27   496.28 1.01 0.00 86.16 0.18 576.00 7.00 9.00
2014-06-26   495.27 0.54 0.00 85.98 0.09 576.00 7.00 9.00
2014-06-25   494.73 0.19 1.53 85.89 -0.23 576.00 7.00 9.00
2014-06-24   496.06 1.52 0.00 86.12 0.26 576.00 7.00 9.00
2014-06-23   494.54 1.52 0.00 85.86 0.26 576.00 7.00 9.00
2014-06-22   493.02 1.55 0.00 85.59 0.27 576.00 7.00 9.00
2014-06-21   491.47 0.00 1.42 85.32 -0.25 576.00 7.00 9.00
2014-06-20   492.88 1.51 0.00 85.57 0.26 576.00 7.00 9.00
2014-06-19   491.37 1.52 0.00 85.31 0.26 576.00 7.00 9.00
2014-06-18   489.85 1.53 0.00 85.04 0.3 576.00 7.00 9.00
2014-06-17   488.12 1.55 0.00 84.74 0.23 576.00 7.00 9.00
2014-06-16   486.78 1.85 0.00 84.51 0.32 576.00 7.00 9.00
2014-06-15   484.93 1.87 0.00 84.19 0.32 576.00 7.00 9.00
2014-06-14   483.06 1.86 0.00 83.86 0.32 576.00 7.00 9.00
2014-06-13   481.20 1.85 0.00 83.54 0.32 576.00 7.00 9.00
2014-06-12   479.36 0.16 1.72 83.22 -0.27 576.00 7.00 9.00
2014-06-11   480.91 1.51 0.00 83.49 0.26 576.00 7.00 9.00
2014-06-10   479.39 1.52 0.00 83.23 0.26 576.00 7.00 9.00
2014-06-09   477.87 1.52 0.00 82.96 0.26 576.00 7.00 9.00
2014-06-08   476.36 1.52 0.00 82.70 0.26 576.00 7.00 9.00
2014-06-07   474.84 1.52 0.00 82.44 0.26 576.00 7.00 9.00
2014-06-06   473.32 1.52 0.00 82.17 0.26 576.00 7.00 9.00
2014-06-05   471.81 1.52 0.00 81.91 0.26 576.00 7.00 9.00
2014-06-04   470.29 0.49 1.54 81.65 -0.18 576.00 7.00 9.00
2014-06-03   471.34 1.52 0.00 81.83 0.24 576.00 7.00 9.00
2014-06-02   469.98 1.52 0.00 81.59 0.29 576.00 7.00 9.00
2014-06-01   468.30 1.52 0.00 81.30 0.26 576.00 7.00 9.00
2014-05-31   466.78 1.52 0.00 81.04 0.26 576.00 7.00 9.00
2014-05-30   465.27 1.51 0.00 80.78 0.26 576.00 7.00 9.00
2014-05-29   463.75 0.61 0.00 80.51 0.11 576.00 7.00 9.00
2014-05-28   463.15 1.52 0.00 80.41 0.26 576.00 7.00 9.00
2014-05-27   461.63 1.52 0.00 80.14 0.26 576.00 7.00 9.00
2014-05-26   460.10 1.52 0.00 79.88 0.26 576.00 7.00 9.00
2014-05-25   458.59 1.53 0.00 79.62 0.27 576.00 7.00 9.00
2014-05-24   457.06 1.53 0.00 79.35 0.26 576.00 7.00 9.00
2014-05-23   455.54 2.22 0.00 79.09 0.39 576.00 7.00 9.00
2014-05-22   453.31 1.52 0.00 78.70 0.26 576.00 7.00 9.00
2014-05-21   451.79 2.02 0.00 78.44 0.35 576.00 7.00 9.00
2014-05-20   449.77 2.03 0.00 78.09 0.35 576.00 7.00 9.00
2014-05-19   447.74 1.83 0.00 77.73 0.32 576.00 7.00 9.00
2014-05-18   445.91 2.47 0.00 77.41 0.43 576.00 7.00 9.00
2014-05-17   443.44 1.52 0.00 76.99 0.26 576.00 7.00 9.00
2014-05-16   441.92 0.00 1.51 76.72 -0.26 576.00 7.00 9.00
2014-05-15   443.44 0.00 2.03 76.99 -0.35 576.00 7.00 9.00
2014-05-14   445.47 0.00 1.03 77.34 -0.18 576.00 7.00 9.00
2014-05-13   446.50 2.04 0.00 77.52 0.35 576.00 7.00 9.00
2014-05-12   444.46 0.45 0.00 77.16 0.08 576.00 7.00 9.00
2014-05-11   444.00 1.53 0.00 77.08 0.27 576.00 7.00 9.00
2014-05-10   442.47 1.52 0.00 76.82 0.26 576.00 7.00 9.00
2014-05-09   440.95 2.03 0.00 76.55 0.35 576.00 7.00 9.00
2014-05-08   438.92 2.17 0.00 76.20 0.38 576.00 7.00 9.00
2014-05-07   436.75 1.56 0.00 75.82 0.27 576.00 7.00 9.00
2014-05-06   435.19 0.00 0.83 75.55 -0.14 576.00 7.00 9.00
2014-05-05   436.02 1.54 0.00 75.70 0.27 576.00 7.00 9.00
2014-05-04   434.47 1.57 0.00 75.43 0.27 576.00 7.00 9.00
2014-05-03   432.90 1.55 0.00 75.16 0.27 576.00 7.00 9.00
2014-05-02   431.35 1.54 0.00 74.89 0.27 576.00 7.00 9.00
2014-05-01   429.81 0.00 0.00 74.62 0 576.00 7.00 9.00
2014-04-30   429.81 0.00 0.00 74.62 0 576.00 7.00 9.00
2014-04-29   429.81 1.52 0.00 74.62 0.26 576.00 7.00 9.00
2014-04-28   428.30 2.23 0.00 74.36 0.39 576.00 7.00 9.00
2014-04-27   426.07 1.51 0.00 73.97 0.26 576.00 7.00 9.00
2014-04-26   424.55 0.00 0.00 73.71 0 576.00 2.00 2.00
2014-04-25   424.55 0.00 0.00 73.71 0 576.00 2.00 2.00
2014-04-24   424.55 0.00 0.00 73.71 0 576.00 2.00 2.00
2014-04-23   424.55 0.00 0.00 73.71 0 576.00 2.00 2.00
2014-04-22   424.55 0.00 0.00 73.71 0 576.00 2.00 2.00
2014-04-21   424.55 0.41 0.00 73.71 0.07 576.00 2.00 2.00
2014-04-20   424.14 0.00 0.00 73.64 0 576.00 2.00 2.00
2014-04-19   424.14 0.52 0.00 73.64 0.09 576.00 2.00 2.00
2014-04-18   423.62 0.00 0.00 73.55 0 576.00 2.00 2.00
2014-04-17   423.62 0.00 0.00 73.55 0 576.00 2.00 2.00
2014-04-16   423.62 0.00 0.81 73.55 -0.14 576.00 2.00 2.00
2014-04-15   424.44 0.00 1.24 73.69 -0.22 576.00 2.00 2.00
2014-04-14   425.68 0.00 0.83 73.90 -0.14 576.00 2.00 2.00
2014-04-13   426.51 0.00 0.82 74.05 -0.14 576.00 2.00 2.00
2014-04-12   427.33 0.00 1.52 74.19 -0.26 576.00 2.00 2.00
2014-04-11   428.85 0.00 1.78 74.45 -0.31 576.00 2.00 2.00
2014-04-10   430.62 0.00 0.73 74.76 -0.13 576.00 2.00 2.00
2014-04-09   431.35 0.00 0.00 74.89 0 576.00 2.00 2.00
2014-04-08   431.35 1.52 0.00 74.89 0.26 576.00 2.00 2.00
2014-04-07   429.83 1.53 0.00 74.62 0.27 576.00 2.00 2.00
2014-04-06   428.30 1.58 0.00 74.36 0.27 576.00 2.00 2.00
2014-04-05   426.72 1.53 0.00 74.08 0.27 576.00 2.00 2.00
2014-04-04   425.19 1.49 0.00 73.82 0.26 576.00 2.00 2.00
2014-04-03   423.70 0.00 0.00 73.56 0 576.00 2.00 2.00
2014-04-02   423.70 0.00 0.00 73.56 0 576.00 2.00 2.00
2014-04-01   423.70 0.00 0.53 73.56 -0.09 576.00 2.00 2.00
2014-03-31   424.24 0.00 0.00 73.65 0 576.00 7.00 9.00
2014-03-30   424.24 0.00 0.29 73.65 -0.05 576.00 7.00 9.00
2014-03-29   424.52 0.00 0.52 73.70 -0.09 576.00 7.00 9.00
2014-03-28   425.04 0.00 0.63 73.79 -0.11 576.00 7.00 9.00
2014-03-27   425.67 0.00 0.62 73.90 -0.11 576.00 7.00 9.00
2014-03-26   426.29 0.00 0.64 74.01 -0.11 576.00 7.00 9.00
2014-03-25   426.92 0.00 0.63 74.12 -0.11 576.00 7.00 9.00
2014-03-24   427.56 0.00 0.62 74.23 -0.11 576.00 7.00 9.00
2014-03-23   428.18 0.00 0.30 74.34 -0.05 576.00 7.00 9.00
2014-03-22   428.49 0.00 0.30 74.39 -0.05 576.00 7.00 9.00
2014-03-21   428.79 0.00 0.63 74.44 -0.11 576.00 7.00 9.00
2014-03-20   429.42 0.00 0.63 74.55 -0.11 576.00 7.00 9.00
2014-03-19   430.05 0.00 0.61 74.66 -0.11 576.00 7.00 9.00
2014-03-18   430.67 0.00 0.34 74.77 -0.06 576.00 7.00 9.00
2014-03-17   431.01 0.00 0.73 74.83 -0.13 576.00 7.00 9.00
2014-03-16   431.74 0.00 0.74 74.95 -0.13 576.00 7.00 9.00
2014-03-15   432.48 0.00 0.76 75.08 -0.13 576.00 7.00 9.00
2014-03-14   433.24 0.00 0.73 75.22 -0.13 576.00 7.00 9.00
2014-03-13   433.97 0.00 0.74 75.34 -0.13 576.00 7.00 9.00
2014-03-12   434.71 0.00 0.74 75.47 -0.13 576.00 7.00 9.00
2014-03-11   435.45 0.00 0.72 75.60 -0.12 576.00 7.00 9.00
2014-03-10   436.17 0.00 0.73 75.72 -0.13 576.00 7.00 9.00
2014-03-09   436.90 0.00 0.38 75.85 -0.07 576.00 7.00 9.00
2014-03-08   437.28 0.00 0.73 75.92 -0.13 576.00 7.00 9.00
2014-03-07   438.01 0.00 0.73 76.04 -0.13 576.00 7.00 9.00
2014-03-06   438.74 0.00 0.72 76.17 -0.13 576.00 7.00 9.00
2014-03-05   439.48 0.00 0.75 76.30 -0.13 576.00 7.00 9.00
2014-03-04   440.21 0.00 0.75 76.43 -0.13 576.00 7.00 9.00
2014-03-03   440.97 0.00 0.75 76.56 -0.13 576.00 7.00 9.00
2014-03-02   441.72 0.00 0.44 76.69 -0.08 576.00 7.00 9.00
2014-03-01   442.16 0.00 0.73 76.76 -0.13 576.00 7.00 9.00