-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Operational storage facilities:

Please select a Country, Company, or Storage Facility



Date Storage Data for RWE Gas Storage (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-29   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-28   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-27   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-26   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-25   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-24   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-23   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-22   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-21   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-20   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-19   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-18   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-17   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-16   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-15   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-14   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-13   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-12   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-11   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-10   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-09   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-08   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-07   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-06   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-05   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-04   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-03   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-02   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-08-01   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-31   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-30   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-29   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-28   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-27   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-26   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-25   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-24   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-23   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-22   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-21   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-20   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-19   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-18   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-17   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-16   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-15   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-14   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-13   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-12   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-11   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-10   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-09   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-08   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-07   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-06   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-05   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-04   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-03   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-02   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-07-01   611.57 0.00 0.00 22.68 0 2,696.00 28.92 27.15
2016-06-30   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-29   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-28   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-27   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-26   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-25   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-24   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-23   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-22   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-21   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-20   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-19   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-18   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-17   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-16   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-15   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-14   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-13   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-12   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-11   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-10   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-09   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-08   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-07   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-06   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-05   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-04   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-03   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-02   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-06-01   611.57 0.00 0.00 22.68 0 2,696.00 26.03 27.15
2016-05-31   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-30   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-29   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-28   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-27   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-26   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-25   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-24   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-23   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-22   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-21   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-20   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-19   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-18   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-17   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-16   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-15   611.57 0.00 0.00 22.68 0 2,696.00 24.58 27.15
2016-05-14   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-13   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-12   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-11   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-10   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-09   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-08   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-07   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-06   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-05   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-04   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-03   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-02   611.57 0.00 0.00 22.68 0 2,696.00 23.14 27.15
2016-05-01   611.57 0.00 0.01 22.68 0 2,696.00 23.14 27.15
2016-04-30   611.57 0.00 0.01 22.68 0 2,696.00 26.68 26.93
2016-04-29   611.57 0.00 0.01 22.68 0 2,696.00 26.68 26.93
2016-04-28   611.57 0.00 0.01 22.68 0 2,696.00 26.68 26.93
2016-04-27   611.58 0.00 0.01 22.68 0 2,696.00 26.68 26.93
2016-04-26   611.58 0.00 0.01 22.68 0 2,696.00 26.68 26.93
2016-04-25   611.59 0.00 0.01 22.69 0 2,696.00 26.68 26.93
2016-04-24   611.59 0.00 0.01 22.69 0 2,696.00 26.68 26.93
2016-04-23   611.60 0.00 0.01 22.69 0 2,696.00 26.68 26.93
2016-04-22   611.60 0.00 0.01 22.69 0 2,696.00 26.68 26.93
2016-04-21   611.61 0.00 0.07 22.69 0 2,696.00 26.68 26.93
2016-04-20   611.61 0.00 0.09 22.69 0 2,696.00 26.68 26.93
2016-04-19   611.64 0.00 0.84 22.69 -0.03 2,696.00 26.68 26.93
2016-04-18   612.49 0.00 1.16 22.72 -0.04 2,696.00 26.64 26.88
2016-04-17   613.65 0.00 1.51 22.76 -0.06 2,696.00 27.55 27.84
2016-04-16   615.16 0.00 2.00 22.82 -0.07 2,696.00 26.40 26.64
2016-04-15   617.16 0.00 0.81 22.89 -0.03 2,696.00 26.49 26.73
2016-04-14   617.98 0.00 2.68 22.92 -0.1 2,696.00 26.78 27.04
2016-04-13   620.66 0.00 1.37 23.02 -0.05 2,696.00 26.71 26.96
2016-04-12   622.03 0.00 5.49 23.07 -0.2 2,696.00 26.69 26.94
2016-04-11   627.52 0.00 3.15 23.28 -0.12 2,696.00 26.69 26.94
2016-04-10   630.67 0.00 1.00 23.39 -0.04 2,696.00 18.67 26.95
2016-04-09   631.67 0.00 2.40 23.43 -0.09 2,696.00 18.68 26.97
2016-04-08   634.07 0.00 1.54 23.52 -0.06 2,696.00 18.68 26.98
2016-04-07   635.61 0.00 1.31 23.58 -0.05 2,696.00 18.61 26.88
2016-04-06   636.92 0.00 0.98 23.62 -0.04 2,696.00 18.19 26.24
2016-04-05   637.89 0.00 0.72 23.66 -0.03 2,696.00 18.50 26.71
2016-04-04   638.66 0.00 1.85 23.69 -0.07 2,696.00 18.64 26.92
2016-04-03   640.51 0.00 1.30 23.76 -0.05 2,696.00 18.62 26.89
2016-04-02   641.81 0.00 1.33 23.81 -0.05 2,696.00 18.69 26.99
2016-04-01   643.14 0.00 6.24 23.86 -0.23 2,696.00 18.68 26.99
2016-03-31   649.38 0.00 3.53 24.09 -0.13 2,696.00 24.63 24.57
2016-03-30   652.91 0.00 5.43 24.22 -0.2 2,696.00 29.19 21.81
2016-03-29   658.34 0.00 3.31 24.42 -0.12 2,696.00 29.18 28.68
2016-03-28   661.65 0.00 3.11 24.54 -0.12 2,696.00 29.18 21.80
2016-03-27   664.76 0.00 3.93 24.66 -0.15 2,696.00 29.17 24.56
2016-03-26   668.69 0.00 5.29 24.80 -0.2 2,696.00 29.17 24.55
2016-03-25   673.98 0.00 10.18 25.00 -0.38 2,696.00 29.17 24.56
2016-03-24   684.16 0.00 9.78 25.38 -0.36 2,696.00 29.21 24.59
2016-03-23   693.94 0.00 11.00 25.74 -0.41 2,696.00 29.22 32.38
2016-03-22   704.93 0.00 11.93 26.15 -0.44 2,696.00 29.43 24.70
2016-03-21   716.87 0.00 11.16 26.59 -0.41 2,696.00 29.40 24.68
2016-03-20   728.02 0.00 10.59 27.00 -0.39 2,696.00 29.41 24.68
2016-03-19   738.61 0.00 11.58 27.40 -0.43 2,696.00 29.41 32.47
2016-03-18   750.19 0.00 10.70 27.83 -0.4 2,696.00 29.40 24.69
2016-03-17   760.89 0.00 14.45 28.22 -0.54 2,696.00 29.40 24.73
2016-03-16   775.34 0.00 13.62 28.76 -0.51 2,696.00 29.40 24.77
2016-03-15   788.96 0.00 13.72 29.26 -0.51 2,696.00 29.42 24.81
2016-03-14   802.68 0.00 12.54 29.77 -0.47 2,696.00 29.45 32.66
2016-03-13   815.22 0.00 11.05 30.24 -0.41 2,696.00 29.45 32.69
2016-03-12   826.27 0.00 11.85 30.65 -0.44 2,696.00 29.45 32.71
2016-03-11   838.12 0.00 12.50 31.09 -0.46 2,696.00 29.49 32.83
2016-03-10   850.61 0.00 13.04 31.55 -0.48 2,696.00 29.48 33.01
2016-03-09   863.65 0.00 14.20 32.03 -0.53 2,696.00 29.48 32.98
2016-03-08   877.85 0.00 14.57 32.56 -0.54 2,696.00 29.49 32.99
2016-03-07   892.42 0.00 11.76 33.10 -0.44 2,696.00 29.49 33.13
2016-03-06   904.18 0.00 10.24 33.54 -0.38 2,696.00 29.50 33.15
2016-03-05   914.43 0.00 12.70 33.92 -0.47 2,696.00 29.49 33.12
2016-03-04   927.12 0.00 14.19 34.39 -0.53 2,696.00 29.49 33.25
2016-03-03   941.31 0.00 15.75 34.92 -0.58 2,696.00 29.48 33.26
2016-03-02   957.03 0.00 15.14 35.50 -0.56 2,696.00 29.57 33.26
2016-03-01   972.18 0.00 12.53 36.06 -0.46 2,696.00 29.58 33.33
2016-02-29   984.70 0.00 10.33 36.52 -0.38 2,696.00 29.59 33.59
2016-02-28   995.03 0.00 9.73 36.91 -0.36 2,696.00 29.67 33.60
2016-02-27   1,004.77 0.00 12.84 37.27 -0.48 2,696.00 29.66 33.59
2016-02-26   1,017.61 0.00 16.02 37.75 -0.59 2,696.00 29.65 33.58
2016-02-25   1,033.63 0.00 9.95 38.34 -0.37 2,696.00 29.67 33.62
2016-02-24   1,043.57 0.00 7.31 38.71 -0.27 2,696.00 15.77 33.64
2016-02-23   1,050.89 0.00 4.86 38.98 -0.18 2,696.00 15.59 33.81
2016-02-22   1,055.75 0.00 4.57 39.16 -0.17 2,696.00 15.60 33.84
2016-02-21   1,060.32 0.00 5.98 39.33 -0.22 2,696.00 15.59 33.81
2016-02-20   1,066.30 0.00 11.33 39.55 -0.42 2,696.00 15.56 33.77
2016-02-19   1,077.62 0.00 12.82 39.97 -0.48 2,696.00 15.56 33.77
2016-02-18   1,090.44 0.00 13.07 40.45 -0.48 2,696.00 15.56 33.95
2016-02-17   1,103.51 0.00 10.39 40.93 -0.39 2,696.00 15.56 34.37
2016-02-16   1,113.90 0.00 8.44 41.32 -0.31 2,696.00 15.56 34.40
2016-02-15   1,122.34 0.00 5.78 41.63 -0.21 2,696.00 15.57 34.45
2016-02-14   1,128.12 0.00 5.82 41.84 -0.22 2,696.00 15.56 34.44
2016-02-13   1,133.94 0.00 10.44 42.06 -0.39 2,696.00 15.54 34.42
2016-02-12   1,144.38 0.00 9.81 42.45 -0.36 2,696.00 15.54 34.42
2016-02-11   1,154.19 0.00 7.52 42.81 -0.28 2,696.00 15.55 34.44
2016-02-10   1,161.71 0.00 4.39 43.09 -0.16 2,696.00 15.58 34.52
2016-02-09   1,166.10 0.00 6.49 43.25 -0.24 2,696.00 15.56 34.46
2016-02-08   1,172.60 0.00 6.73 43.49 -0.25 2,696.00 15.55 34.45
2016-02-07   1,179.33 0.00 6.96 43.74 -0.26 2,696.00 15.54 34.48
2016-02-06   1,186.28 0.00 6.59 44.00 -0.24 2,696.00 15.53 34.52
2016-02-05   1,192.87 0.00 8.30 44.25 -0.31 2,696.00 15.53 34.51
2016-02-04   1,201.17 0.00 7.27 44.55 -0.27 2,696.00 15.53 34.52
2016-02-03   1,208.43 0.00 6.10 44.82 -0.22 2,696.00 15.53 34.61
2016-02-02   1,214.46 0.00 6.53 45.05 -0.24 2,696.00 15.52 34.74
2016-02-01   1,220.99 0.00 5.10 45.29 -0.19 2,696.00 15.52 34.93
2016-01-31   1,226.08 0.00 5.53 45.48 -0.21 2,696.00 15.70 35.55
2016-01-30   1,231.61 0.00 4.97 45.68 -0.18 2,696.00 15.53 35.26
2016-01-29   1,236.58 0.00 6.25 45.87 -0.23 2,696.00 15.53 35.24
2016-01-28   1,242.83 0.00 7.96 46.10 -0.3 2,696.00 15.51 35.23
2016-01-27   1,250.79 0.00 16.16 46.39 -0.6 2,696.00 15.50 35.19
2016-01-26   1,266.96 0.00 23.14 46.99 -0.86 2,696.00 15.47 35.19
2016-01-25   1,290.09 0.00 22.29 47.85 -0.83 2,696.00 15.22 35.19
2016-01-24   1,312.39 0.00 22.80 48.68 -0.85 2,696.00 15.19 35.29
2016-01-23   1,335.19 0.00 24.57 49.52 -0.91 2,696.00 15.20 35.37
2016-01-22   1,359.77 0.00 25.72 50.44 -0.95 2,696.00 15.19 35.63
2016-01-21   1,385.49 0.00 24.66 51.39 -0.91 2,696.00 15.16 35.63
2016-01-20   1,410.15 0.00 25.56 52.31 -0.95 2,696.00 14.93 39.92
2016-01-19   1,435.70 0.00 23.69 53.25 -0.88 2,696.00 14.93 39.92
2016-01-18   1,459.40 0.00 20.26 54.13 -0.75 2,696.00 14.93 39.99
2016-01-17   1,479.66 0.00 17.86 54.88 -0.66 2,696.00 14.90 39.99
2016-01-16   1,497.52 0.00 20.95 55.55 -0.78 2,696.00 14.85 39.98
2016-01-15   1,518.47 0.00 20.83 56.32 -0.77 2,696.00 14.83 39.98
2016-01-14   1,539.30 0.00 18.00 57.10 -0.67 2,696.00 14.82 39.99
2016-01-13   1,557.30 0.00 17.16 57.76 -0.64 2,696.00 14.82 39.99
2016-01-12   1,574.46 0.00 18.95 58.40 -0.7 2,696.00 14.77 39.99
2016-01-11   1,593.41 0.00 17.17 59.10 -0.64 2,696.00 14.77 39.98
2016-01-10   1,610.58 0.00 15.73 59.74 -0.58 2,696.00 15.03 39.99
2016-01-09   1,626.31 0.00 19.49 60.32 -0.72 2,696.00 15.03 39.98
2016-01-08   1,645.80 0.00 23.67 61.05 -0.88 2,696.00 14.99 39.99
2016-01-07   1,669.47 0.00 24.70 61.92 -0.92 2,696.00 14.80 39.99
2016-01-06   1,694.16 0.00 26.14 62.84 -0.97 2,696.00 14.79 40.00
2016-01-05   1,720.30 0.00 23.29 63.81 -0.87 2,696.00 14.49 40.06
2016-01-04   1,743.65 0.00 16.07 64.68 -0.6 2,696.00 14.33 40.07
2016-01-03   1,759.72 0.00 12.39 65.27 -0.46 2,696.00 14.20 40.08
2016-01-02   1,772.11 0.00 12.41 65.73 -0.46 2,696.00 14.12 40.08
2016-01-01   1,784.52 0.00 11.95 66.19 -0.44 2,696.00 13.98 40.08
2015-12-31   1,796.47 0.00 10.31 66.63 -0.38 2,696.00 13.96 40.03
2015-12-30   1,806.78 0.00 8.72 67.02 -0.32 2,696.00 13.74 40.07
2015-12-29   1,815.49 0.00 5.16 67.34 -0.19 2,696.00 13.79 40.22
2015-12-28   1,820.65 0.00 2.10 67.53 -0.08 2,696.00 13.79 40.23
2015-12-27   1,822.75 0.00 1.87 67.61 -0.07 2,696.00 13.95 40.23
2015-12-26   1,824.62 0.00 2.79 67.68 -0.1 2,696.00 13.93 40.23
2015-12-25   1,827.41 0.00 1.26 67.78 -0.05 2,696.00 13.86 40.23
2015-12-24   1,828.68 0.00 1.73 67.83 -0.06 2,696.00 13.80 40.21
2015-12-23   1,830.40 0.00 5.62 67.89 -0.21 2,696.00 13.80 40.13
2015-12-22   1,836.02 0.00 5.70 68.10 -0.21 2,696.00 13.75 40.12
2015-12-21   1,841.72 0.00 4.29 68.31 -0.16 2,696.00 13.51 40.15
2015-12-20   1,846.00 0.00 3.44 68.47 -0.13 2,696.00 13.51 40.16
2015-12-19   1,849.45 0.00 6.91 68.60 -0.26 2,696.00 13.51 40.15
2015-12-18   1,856.36 0.00 10.22 68.86 -0.38 2,696.00 13.50 40.11
2015-12-17   1,866.58 0.00 11.81 69.24 -0.44 2,696.00 13.43 40.10
2015-12-16   1,878.39 0.00 15.69 69.67 -0.58 2,696.00 13.43 40.09
2015-12-15   1,894.08 0.00 15.14 70.26 -0.56 2,696.00 13.43 40.10
2015-12-14   1,909.23 0.00 12.18 70.82 -0.45 2,696.00 13.43 40.10
2015-12-13   1,921.40 0.00 11.34 71.27 -0.42 2,696.00 13.43 40.10
2015-12-12   1,932.75 0.00 12.65 71.69 -0.47 2,696.00 13.43 40.10
2015-12-11   1,945.40 0.00 11.98 72.16 -0.44 2,696.00 13.43 40.10
2015-12-10   1,957.38 0.00 11.50 72.60 -0.43 2,696.00 13.43 40.10
2015-12-09   1,968.88 0.00 13.05 73.03 -0.48 2,696.00 13.39 40.09
2015-12-08   1,981.92 0.00 12.48 73.51 -0.46 2,696.00 13.39 40.11
2015-12-07   1,994.41 0.00 6.52 73.98 -0.24 2,696.00 13.40 40.13
2015-12-06   2,000.93 0.00 5.93 74.22 -0.22 2,696.00 13.14 40.13
2015-12-05   2,006.85 0.00 14.97 74.44 -0.56 2,696.00 13.13 40.10
2015-12-04   2,021.83 0.00 15.16 74.99 -0.56 2,696.00 13.13 40.10
2015-12-03   2,036.99 0.00 16.30 75.56 -0.61 2,696.00 12.86 40.09
2015-12-02   2,053.31 0.00 12.85 76.16 -0.48 2,696.00 12.86 40.09
2015-12-01   2,066.16 0.00 17.61 76.64 -0.65 2,696.00 12.85 40.08
2015-11-30   2,083.77 0.00 15.69 77.29 -0.58 2,696.00 12.64 40.09
2015-11-29   2,099.46 0.00 16.86 77.87 -0.63 2,696.00 12.39 40.09
2015-11-28   2,116.32 0.00 20.96 78.50 -0.78 2,696.00 12.22 40.09
2015-11-27   2,137.28 0.00 21.16 79.28 -0.79 2,696.00 12.22 40.09
2015-11-26   2,158.45 0.00 22.74 80.06 -0.84 2,696.00 12.22 40.08
2015-11-25   2,181.19 0.00 21.13 80.90 -0.78 2,696.00 12.18 40.08
2015-11-24   2,202.31 0.00 19.01 81.69 -0.71 2,696.00 12.18 40.09
2015-11-23   2,221.32 0.00 17.52 82.39 -0.65 2,696.00 12.18 40.09
2015-11-22   2,238.85 0.00 15.16 83.04 -0.56 2,696.00 12.18 40.09
2015-11-21   2,254.00 0.00 8.17 83.61 -0.3 2,696.00 11.95 40.06
2015-11-20   2,262.17 0.00 3.40 83.91 -0.13 2,696.00 11.91 39.97
2015-11-19   2,265.57 0.00 5.69 84.03 -0.21 2,696.00 11.95 40.08
2015-11-18   2,271.24 0.00 4.90 84.24 -0.18 2,696.00 12.00 40.10
2015-11-17   2,276.16 0.00 3.23 84.43 -0.12 2,696.00 12.00 40.10
2015-11-16   2,279.39 0.00 5.19 84.55 -0.19 2,696.00 12.00 40.10
2015-11-15   2,284.58 0.00 2.61 84.74 -0.1 2,696.00 12.00 40.10
2015-11-14   2,287.19 0.00 9.17 84.84 -0.34 2,696.00 12.03 40.08
2015-11-13   2,296.36 0.00 3.52 85.18 -0.13 2,696.00 12.04 40.09
2015-11-12   2,299.88 0.00 5.08 85.31 -0.19 2,696.00 12.06 40.09
2015-11-11   2,304.95 0.00 9.35 85.50 -0.35 2,696.00 12.06 40.09
2015-11-10   2,314.30 0.00 8.42 85.84 -0.31 2,696.00 12.04 40.08
2015-11-09   2,322.72 0.00 7.85 86.15 -0.29 2,696.00 12.05 40.09
2015-11-08   2,330.57 0.00 8.22 86.45 -0.3 2,696.00 12.05 40.08
2015-11-07   2,338.79 0.00 14.60 86.75 -0.54 2,696.00 12.08 40.09
2015-11-06   2,353.39 0.00 10.88 87.29 -0.4 2,696.00 12.08 40.09
2015-11-05   2,364.27 0.00 14.48 87.70 -0.54 2,696.00 12.08 40.09
2015-11-04   2,378.75 0.00 14.25 88.23 -0.53 2,696.00 12.09 40.10
2015-11-03   2,392.98 0.00 13.14 88.76 -0.49 2,696.00 12.09 40.10
2015-11-02   2,406.12 0.00 10.70 89.25 -0.4 2,696.00 12.09 40.10
2015-11-01   2,416.82 0.00 6.85 89.64 -0.25 2,696.00 12.09 40.11
2015-10-31   2,423.67 0.00 10.13 89.90 -0.38 2,696.00 12.09 40.10
2015-10-30   2,433.80 0.00 10.95 90.27 -0.41 2,696.00 12.07 40.09
2015-10-29   2,444.75 0.00 7.91 90.68 -0.29 2,696.00 12.07 40.09
2015-10-28   2,452.66 0.00 7.50 90.97 -0.28 2,696.00 12.04 40.09
2015-10-27   2,460.16 0.00 8.02 91.25 -0.3 2,696.00 12.09 40.11
2015-10-26   2,468.18 0.00 6.86 91.55 -0.25 2,696.00 12.12 40.11
2015-10-25   2,475.04 0.00 6.97 91.80 -0.26 2,696.00 12.12 40.12
2015-10-24   2,482.00 0.00 3.91 92.06 -0.14 2,696.00 12.11 40.12
2015-10-23   2,485.91 0.00 5.10 92.21 -0.19 2,696.00 12.12 40.13
2015-10-22   2,491.01 0.00 5.44 92.40 -0.2 2,696.00 12.12 40.13
2015-10-21   2,496.45 0.00 5.67 92.60 -0.21 2,696.00 12.13 40.11
2015-10-20   2,502.12 0.00 5.09 92.81 -0.19 2,696.00 12.13 40.11
2015-10-19   2,507.22 0.00 3.56 93.00 -0.13 2,696.00 12.13 40.11
2015-10-18   2,510.78 0.00 2.52 93.13 -0.09 2,696.00 12.13 40.11
2015-10-17   2,513.30 0.00 4.37 93.22 -0.16 2,696.00 12.14 40.14
2015-10-16   2,517.66 0.00 4.84 93.39 -0.18 2,696.00 12.13 40.12
2015-10-15   2,522.50 0.00 9.83 93.56 -0.36 2,696.00 12.13 40.11
2015-10-14   2,532.33 0.00 13.19 93.93 -0.49 2,696.00 12.14 14.04
2015-10-13   2,545.52 0.00 8.74 94.42 -0.32 2,696.00 12.14 14.03
2015-10-12   2,554.26 0.00 4.88 94.74 -0.18 2,696.00 12.08 14.04
2015-10-11   2,559.13 0.00 4.13 94.92 -0.15 2,696.00 12.05 14.04
2015-10-10   2,563.27 0.00 4.12 95.08 -0.15 2,696.00 12.05 14.04
2015-10-09   2,567.38 0.00 1.69 95.23 -0.06 2,696.00 12.17 14.03
2015-10-08   2,569.07 0.00 0.07 95.29 0 2,696.00 12.12 14.05
2015-10-07   2,569.14 0.48 0.00 95.29 0.02 2,696.00 12.12 14.05
2015-10-06   2,568.66 0.00 4.15 95.28 -0.15 2,696.00 12.12 14.05
2015-10-05   2,572.81 0.00 3.00 95.43 -0.11 2,696.00 12.12 14.05
2015-10-04   2,575.81 0.00 3.24 95.54 -0.12 2,696.00 12.12 14.05
2015-10-03   2,579.05 0.00 3.86 95.66 -0.14 2,696.00 12.12 14.05
2015-10-02   2,582.93 0.00 3.04 95.81 -0.11 2,696.00 12.10 14.06
2015-10-01   2,585.97 6.99 0.00 95.92 0.26 2,696.00 12.08 14.04
2015-09-30   2,578.98 7.25 0.00 95.66 0.27 2,696.00 12.08 40.08
2015-09-29   2,571.73 10.79 0.00 95.39 0.4 2,696.00 12.08 40.08
2015-09-28   2,560.94 10.38 0.00 94.99 0.39 2,696.00 12.09 40.09
2015-09-27   2,550.56 10.87 0.00 94.61 0.4 2,696.00 12.09 40.09
2015-09-26   2,539.69 9.49 0.00 94.20 0.35 2,696.00 12.09 40.09
2015-09-25   2,530.20 9.12 0.00 93.85 0.34 2,696.00 12.13 40.10
2015-09-24   2,521.08 10.38 0.00 93.51 0.39 2,696.00 12.13 40.10
2015-09-23   2,510.70 10.70 0.00 93.13 0.4 2,696.00 12.21 40.10
2015-09-22   2,500.00 10.29 0.00 92.73 0.38 2,696.00 12.21 40.10
2015-09-21   2,489.71 11.53 0.00 92.35 0.43 2,696.00 12.21 40.10
2015-09-20   2,478.18 11.49 0.00 91.92 0.43 2,696.00 12.21 40.10
2015-09-19   2,466.69 11.42 0.00 91.49 0.42 2,696.00 12.21 40.10
2015-09-18   2,455.27 11.64 0.00 91.07 0.43 2,696.00 12.21 40.09
2015-09-17   2,443.62 11.18 0.00 90.64 0.41 2,696.00 12.21 40.10
2015-09-16   2,432.44 11.95 0.00 90.22 0.44 2,696.00 12.21 40.10
2015-09-15   2,420.49 11.86 0.00 89.78 0.57 2,696.00 12.19 40.03
2015-09-14   2,405.22 10.84 0.00 89.21 0.4 2,696.00 12.40 40.07
2015-09-13   2,394.38 10.96 0.00 88.81 0.41 2,696.00 12.40 40.07
2015-09-12   2,383.42 9.97 0.00 88.41 0.37 2,696.00 12.40 40.07
2015-09-11   2,373.45 11.05 0.00 88.04 0.41 2,696.00 12.39 40.07
2015-09-10   2,362.40 11.38 0.00 87.63 0.42 2,696.00 12.36 40.08
2015-09-09   2,351.02 11.44 0.00 87.20 0.42 2,696.00 12.35 40.03
2015-09-08   2,339.58 11.01 0.00 86.78 0.41 2,696.00 12.52 40.04
2015-09-07   2,328.57 11.05 0.00 86.37 0.41 2,696.00 12.55 40.03
2015-09-06   2,317.52 11.78 0.00 85.96 0.44 2,696.00 21.92 26.34
2015-09-05   2,305.73 11.27 0.00 85.52 0.42 2,696.00 21.94 26.37
2015-09-04   2,294.47 11.13 0.00 85.11 0.41 2,696.00 21.94 26.37
2015-09-03   2,283.34 11.89 0.00 84.69 0.44 2,696.00 21.91 26.35
2015-09-02   2,271.46 8.57 0.00 84.25 0.32 2,696.00 21.91 26.36
2015-09-01   2,262.87 17.46 0.00 83.93 0.65 2,696.00 21.91 26.35
2015-08-31   2,245.42 18.64 0.00 83.29 0.69 2,696.00 21.91 26.36
2015-08-30   2,226.77 18.64 0.00 82.60 0.69 2,696.00 22.34 26.09
2015-08-29   2,208.14 21.23 0.00 81.90 0.79 2,696.00 22.34 26.08
2015-08-28   2,186.90 21.07 0.00 81.12 0.78 2,696.00 22.35 26.08
2015-08-27   2,165.84 21.31 0.00 80.34 0.79 2,696.00 22.32 26.05
2015-08-26   2,144.53 21.78 0.00 79.54 0.81 2,696.00 22.32 26.05
2015-08-25   2,122.74 18.94 0.00 78.74 0.7 2,696.00 22.32 26.04
2015-08-24   2,103.80 20.99 0.00 78.03 0.78 2,696.00 22.32 26.04
2015-08-23   2,082.81 20.92 0.00 77.26 0.78 2,696.00 22.33 26.03
2015-08-22   2,061.89 20.44 0.00 76.48 0.76 2,696.00 22.34 26.00
2015-08-21   2,041.46 20.51 0.00 75.72 0.76 2,696.00 22.34 26.00
2015-08-20   2,020.95 20.76 0.00 74.96 0.77 2,696.00 22.41 25.75
2015-08-19   2,000.19 19.91 0.00 74.19 0.74 2,696.00 22.43 25.77
2015-08-18   1,980.28 19.59 0.00 73.45 0.73 2,696.00 22.43 25.77
2015-08-17   1,960.69 21.37 0.00 72.73 0.79 2,696.00 22.97 25.76
2015-08-16   1,939.32 21.51 0.00 71.93 0.8 2,696.00 22.95 25.74
2015-08-15   1,917.82 19.16 0.00 71.14 0.71 2,696.00 23.06 25.75
2015-08-14   1,898.66 19.25 0.00 70.43 0.71 2,696.00 22.80 25.74
2015-08-13   1,879.41 19.59 0.00 69.71 0.73 2,696.00 23.09 25.80
2015-08-12   1,859.81 20.02 0.00 68.98 0.74 2,696.00 27.67 25.80
2015-08-11   1,839.82 19.16 0.00 68.24 0.71 2,696.00 27.80 25.80
2015-08-10   1,820.68 18.90 0.00 67.53 0.7 2,696.00 27.79 25.79
2015-08-09   1,801.77 18.88 0.00 66.83 0.7 2,696.00 27.78 25.78
2015-08-08   1,782.89 18.85 0.00 66.13 0.7 2,696.00 27.80 25.80
2015-08-07   1,764.05 18.74 0.00 65.43 0.69 2,696.00 27.84 25.78
2015-08-06   1,745.31 15.72 0.00 64.74 0.58 2,696.00 27.84 25.78
2015-08-05   1,729.58 19.19 0.00 64.15 0.71 2,696.00 22.28 25.79
2015-08-04   1,710.40 18.90 0.00 63.44 0.7 2,696.00 22.28 25.77
2015-08-03   1,691.56 18.90 0.00 62.74 0.7 2,696.00 22.49 25.76
2015-08-02   1,672.66 18.97 0.00 62.04 0.7 2,696.00 22.49 25.76
2015-08-01   1,653.69 13.56 0.00 61.34 0.5 2,696.00 22.50 25.76
2015-07-31   1,640.13 14.04 0.00 60.84 0.52 2,696.00 22.50 25.76
2015-07-30   1,626.10 13.41 0.00 60.32 0.5 2,696.00 22.52 25.77
2015-07-29   1,612.68 12.14 0.00 59.82 0.45 2,696.00 22.65 25.76
2015-07-28   1,600.54 12.63 0.00 59.37 0.47 2,696.00 25.19 25.76
2015-07-27   1,587.91 14.11 0.00 58.90 0.52 2,696.00 25.43 25.70
2015-07-26   1,573.80 14.31 0.00 58.38 0.53 2,696.00 25.44 25.70
2015-07-25   1,559.50 14.26 0.00 57.84 0.53 2,696.00 25.54 25.70
2015-07-24   1,545.23 12.02 0.00 57.32 0.45 2,696.00 25.54 25.70
2015-07-23   1,533.21 12.00 0.00 56.87 0.45 2,696.00 25.54 25.69
2015-07-22   1,521.21 12.04 0.00 56.42 0.45 2,696.00 25.54 25.68
2015-07-21   1,509.18 12.93 0.00 55.98 0.48 2,696.00 25.48 25.60
2015-07-20   1,496.25 17.11 0.00 55.50 0.63 2,696.00 25.56 25.68
2015-07-19   1,479.14 16.63 0.00 54.86 0.62 2,696.00 25.56 25.68
2015-07-18   1,462.50 16.17 0.00 54.25 0.6 2,696.00 25.55 25.67
2015-07-17   1,446.33 15.84 0.00 53.65 0.59 2,696.00 28.71 25.67
2015-07-16   1,430.49 15.87 0.00 53.06 0.59 2,696.00 25.55 25.67
2015-07-15   1,414.62 16.06 0.00 52.47 0.6 2,696.00 25.66 25.67
2015-07-14   1,398.56 15.79 0.00 51.88 0.59 2,696.00 25.72 25.66
2015-07-13   1,382.77 16.53 0.00 51.29 0.61 2,696.00 25.72 25.65
2015-07-12   1,366.25 16.51 0.00 50.68 0.61 2,696.00 25.85 25.59
2015-07-11   1,349.74 15.45 0.00 50.06 0.57 2,696.00 25.85 25.56
2015-07-10   1,334.29 15.77 0.00 49.49 0.58 2,696.00 25.85 25.56
2015-07-09   1,318.52 13.88 0.00 48.91 0.51 2,696.00 25.92 25.63
2015-07-08   1,304.64 13.94 0.00 48.39 0.52 2,696.00 25.98 25.63
2015-07-07   1,290.70 17.04 0.00 47.87 0.63 2,696.00 25.98 25.63
2015-07-06   1,273.66 17.06 0.00 47.24 0.63 2,696.00 25.98 25.62
2015-07-05   1,256.60 17.32 0.00 46.61 0.64 2,696.00 26.01 25.62
2015-07-04   1,239.28 17.20 0.00 45.97 0.64 2,696.00 26.02 25.43
2015-07-03   1,222.08 15.63 0.00 45.33 0.58 2,696.00 26.01 25.42
2015-07-02   1,206.40 15.98 0.00 44.75 0.59 2,696.00 26.32 25.53
2015-07-01   1,190.39 18.27 0.00 44.15 0.68 2,696.00 26.32 25.53
2015-06-30   1,172.12 17.45 0.00 43.48 0.65 2,696.00 26.10 25.32
2015-06-29   1,154.67 18.26 0.00 42.83 0.68 2,696.00 26.28 25.32
2015-06-28   1,136.41 18.55 0.00 42.15 0.69 2,696.00 26.27 25.32
2015-06-27   1,117.87 16.20 0.00 41.46 0.6 2,696.00 26.27 25.32
2015-06-26   1,101.68 16.65 0.00 40.86 0.62 2,696.00 26.27 25.32
2015-06-25   1,085.03 16.47 0.00 40.25 0.61 2,696.00 26.29 25.24
2015-06-24   1,068.56 16.19 0.00 39.64 0.6 2,696.00 26.28 25.24
2015-06-23   1,052.37 16.85 0.00 39.03 0.63 2,696.00 26.28 25.24
2015-06-22   1,035.52 18.44 0.00 38.41 0.68 2,696.00 26.28 25.15
2015-06-21   1,017.08 18.81 0.00 37.73 0.7 2,696.00 26.28 25.15
2015-06-20   998.28 17.68 0.00 37.03 0.66 2,696.00 26.28 24.86
2015-06-19   980.60 17.87 0.00 36.37 0.66 2,696.00 26.28 24.86
2015-06-18   962.73 18.07 0.00 35.71 0.67 2,696.00 26.28 24.46
2015-06-17   944.66 18.12 0.00 35.04 0.67 2,696.00 26.28 24.46
2015-06-16   926.55 18.43 0.00 34.37 0.68 2,696.00 26.28 24.39
2015-06-15   908.12 19.16 0.00 33.68 0.71 2,696.00 26.28 24.39
2015-06-14   888.96 19.25 0.00 32.97 0.71 2,696.00 26.28 24.39
2015-06-13   869.71 19.09 0.00 32.26 0.71 2,696.00 26.28 24.39
2015-06-12   850.62 17.92 0.00 31.55 0.65 2,696.00 26.28 24.39
2015-06-11   833.09 17.86 0.00 30.90 0.66 2,696.00 26.28 24.39
2015-06-10   815.23 18.24 0.00 30.24 0.68 2,696.00 26.28 24.39
2015-06-09   796.99 18.47 0.00 29.56 0.69 2,696.00 26.28 24.38
2015-06-08   778.52 16.94 0.00 28.88 0.63 2,696.00 26.28 24.38
2015-06-07   761.58 19.20 0.00 28.25 0.71 2,696.00 26.28 24.27
2015-06-06   742.38 19.71 0.00 27.54 0.73 2,696.00 26.28 24.27
2015-06-05   722.67 19.32 0.00 26.81 0.72 2,696.00 26.28 24.26
2015-06-04   703.35 18.32 0.00 26.09 0.68 2,696.00 26.28 24.21
2015-06-03   685.03 19.72 0.00 25.41 0.66 2,696.00 26.28 24.21
2015-06-02   667.14 18.50 0.00 24.75 0.69 2,696.00 26.50 24.24
2015-06-01   648.64 15.44 0.00 24.06 0.57 2,696.00 26.48 24.15
2015-05-31   633.20 15.82 0.00 23.49 0.59 2,696.00 26.43 24.06
2015-05-30   617.38 13.02 0.00 22.90 0.48 2,696.00 29.65 23.97
2015-05-29   604.36 11.32 0.00 22.42 0.42 2,696.00 26.39 23.94
2015-05-28   593.04 11.06 0.00 22.00 0.41 2,696.00 26.39 23.94
2015-05-27   581.98 12.76 0.00 21.59 0.47 2,696.00 26.39 23.80
2015-05-26   569.22 12.57 0.00 21.11 0.47 2,696.00 26.39 23.73
2015-05-25   556.65 12.72 0.00 20.65 0.47 2,696.00 26.39 23.73
2015-05-24   543.93 12.72 0.00 20.18 0.47 2,696.00 23.44 23.73
2015-05-23   531.21 11.78 0.00 19.70 0.44 2,696.00 23.44 23.73
2015-05-22   519.43 11.88 0.00 19.27 0.44 2,696.00 23.37 23.46
2015-05-21   507.61 12.22 0.00 18.83 0.46 2,696.00 23.51 23.46
2015-05-20   495.34 12.91 0.00 18.37 0.48 2,696.00 23.47 23.46
2015-05-19   482.43 12.79 0.00 17.89 0.47 2,696.00 23.37 23.46
2015-05-18   469.65 13.23 0.00 17.42 0.49 2,696.00 23.37 23.46
2015-05-17   456.42 12.79 0.00 16.93 0.47 2,696.00 23.28 23.46
2015-05-16   443.63 11.88 0.00 16.46 0.44 2,696.00 23.28 23.46
2015-05-15   431.76 12.10 0.00 16.01 0.45 2,696.00 23.28 23.46
2015-05-14   419.66 12.66 0.00 15.57 0.47 2,696.00 25.37 23.46
2015-05-13   407.00 12.08 0.00 15.10 0.45 2,696.00 25.37 23.46
2015-05-12   394.92 11.89 0.00 14.65 0.44 2,696.00 25.37 23.46
2015-05-11   383.02 13.86 0.00 14.21 0.51 2,696.00 25.37 23.46
2015-05-10   369.16 13.66 0.00 13.69 0.51 2,696.00 25.37 23.45
2015-05-09   355.50 11.41 0.00 13.19 0.42 2,696.00 25.33 23.45
2015-05-08   344.08 12.37 0.00 12.76 0.46 2,696.00 25.33 23.45
2015-05-07   331.72 13.18 0.00 12.30 0.49 2,696.00 25.33 23.45
2015-05-06   318.53 10.54 0.00 11.81 0.39 2,696.00 25.33 23.45
2015-05-05   307.99 11.13 0.00 11.42 0.41 2,696.00 25.33 23.45
2015-05-04   296.97 10.14 0.00 11.02 0.38 2,696.00 25.43 23.54
2015-05-03   286.83 11.81 0.00 10.64 0.44 2,696.00 25.43 23.41
2015-05-02   275.03 12.90 0.00 10.20 0.48 2,696.00 25.47 23.41
2015-05-01   262.13 1.21 0.00 9.72 0.04 2,696.00 25.47 23.41
2015-04-30   260.92 0.44 0.00 9.68 0.02 2,696.00 21.52 23.43
2015-04-29   260.48 1.15 0.00 9.66 0.04 2,696.00 21.52 23.43
2015-04-28   259.33 2.86 0.00 9.62 0.11 2,696.00 21.52 23.43
2015-04-27   256.47 7.12 0.00 9.51 0.26 2,696.00 21.52 23.43
2015-04-26   249.35 7.63 0.00 9.25 0.28 2,696.00 21.52 23.43
2015-04-25   241.73 2.16 0.00 8.97 0.08 2,696.00 21.43 23.43
2015-04-24   239.57 1.59 0.00 8.89 0.06 2,696.00 21.43 23.43
2015-04-23   237.99 1.56 0.00 8.83 0.06 2,696.00 21.43 23.43
2015-04-22   236.43 1.84 0.00 8.77 0.07 2,696.00 21.43 23.43
2015-04-21   234.59 0.49 0.00 8.70 0.02 2,696.00 21.43 23.43
2015-04-20   234.11 0.74 0.00 8.68 0.03 2,696.00 21.43 23.43
2015-04-19   233.37 1.36 0.00 8.66 0.05 2,696.00 21.43 23.43
2015-04-18   232.02 1.12 0.00 8.61 0.04 2,696.00 21.43 23.43
2015-04-17   230.90 1.37 0.00 8.56 0.05 2,696.00 21.43 23.43
2015-04-16   229.53 1.55 0.00 8.51 0.06 2,696.00 21.43 23.43
2015-04-15   227.97 1.19 0.00 8.46 0.04 2,696.00 21.43 23.43
2015-04-14   226.79 1.90 0.00 8.41 0.07 2,696.00 21.43 0.02
2015-04-13   224.89 2.59 0.00 8.34 0.1 2,696.00 21.43 23.43
2015-04-12   222.30 2.31 0.00 8.25 0.09 2,696.00 21.43 23.43
2015-04-11   219.99 0.79 0.00 8.16 0.03 2,696.00 21.43 23.43
2015-04-10   219.20 0.00 2.06 8.13 -0.08 2,696.00 21.43 23.43
2015-04-09   221.25 0.00 2.09 8.21 -0.08 2,696.00 21.43 23.43
2015-04-08   223.35 0.00 1.07 8.28 -0.04 2,696.00 21.48 23.43
2015-04-07   224.42 0.00 0.99 8.32 -0.04 2,696.00 21.48 23.43
2015-04-06   225.41 0.00 0.11 8.36 0 2,696.00 21.48 23.43
2015-04-05   225.52 0.00 0.93 8.36 -0.03 2,696.00 21.48 23.43
2015-04-04   226.46 0.00 1.86 8.40 -0.07 2,696.00 21.48 23.43
2015-04-03   228.32 0.00 1.87 8.47 -0.08 2,696.00 21.48 23.43
2015-04-02   230.44 0.00 1.88 8.55 -0.07 2,696.00 21.55 23.50
2015-04-01   232.32 0.00 17.32 8.62 -0.64 2,696.00 21.55 23.50
2015-03-31   249.64 0.00 13.50 9.26 -0.5 2,696.00 25.71 23.25
2015-03-30   263.14 0.00 13.12 9.76 -0.49 2,696.00 29.09 23.25
2015-03-29   276.26 0.00 13.25 10.25 -0.49 2,696.00 29.09 19.36
2015-03-28   289.51 0.00 14.64 10.74 4.04 2,696.00 29.09 19.36
2015-03-27   180.65 0.00 20.80 6.70 -0.77 2,696.00 27.60 39.19
2015-03-26   201.45 0.00 20.80 7.47 -0.77 2,696.00 27.60 39.19
2015-03-25   222.25 0.00 20.80 8.24 -0.77 2,696.00 27.60 39.19
2015-03-24   243.04 0.00 20.80 9.01 -0.77 2,696.00 27.60 39.19
2015-03-23   263.84 0.00 20.80 9.79 -0.77 2,696.00 27.60 39.19
2015-03-22   284.63 0.00 20.80 10.56 -0.77 2,696.00 27.60 39.19
2015-03-21   305.43 0.00 20.80 11.33 -0.77 2,696.00 27.60 39.19
2015-03-20   326.22 0.00 20.80 12.10 -0.77 2,696.00 27.60 39.19
2015-03-19   347.02 0.00 20.80 12.87 -0.77 2,696.00 27.60 39.19
2015-03-18   367.81 0.00 20.80 13.64 -0.77 2,696.00 27.60 39.19
2015-03-17   388.61 0.00 20.80 14.41 -0.77 2,696.00 27.60 39.19
2015-03-16   409.41 0.00 20.80 15.19 -0.77 2,696.00 27.60 39.19
2015-03-15   430.20 0.00 20.80 15.96 -0.77 2,696.00 27.60 39.19
2015-03-14   451.00 0.00 20.80 16.73 -0.77 2,696.00 27.60 39.19
2015-03-13   471.79 0.00 20.80 17.50 -0.77 2,696.00 27.60 39.19
2015-03-12   492.59 0.00 20.80 18.27 -0.77 2,696.00 27.60 39.19
2015-03-11   513.38 0.00 20.80 19.04 -0.77 2,696.00 27.60 39.19
2015-03-10   534.18 0.00 20.80 19.81 -0.77 2,696.00 27.60 39.19
2015-03-09   554.97 0.00 20.80 20.58 -0.77 2,696.00 27.60 39.19
2015-03-08   575.77 0.00 20.80 21.36 -0.77 2,696.00 27.60 39.19
2015-03-07   596.56 0.00 20.80 22.13 -0.77 2,696.00 27.60 39.19
2015-03-06   617.36 0.00 20.80 22.90 -0.77 2,696.00 27.60 39.19
2015-03-05   638.16 0.00 20.80 23.67 -0.77 2,696.00 27.60 39.19
2015-03-04   658.95 0.00 20.80 24.44 -0.77 2,696.00 27.60 39.19
2015-03-03   679.75 0.00 20.80 25.21 -0.77 2,696.00 27.60 39.19
2015-03-02   700.54 0.00 20.80 25.98 -0.77 2,696.00 27.60 39.19
2015-03-01   721.34 0.00 20.80 26.76 -0.77 2,696.00 27.60 39.19
2015-02-28   742.13 0.00 20.80 27.53 -0.77 2,696.00 27.60 39.19
2015-02-27   762.93 0.00 20.80 28.30 -0.77 2,696.00 27.60 39.19
2015-02-26   783.72 0.00 20.80 29.07 -0.77 2,696.00 27.60 39.19
2015-02-25   804.52 0.00 20.80 29.84 -0.77 2,696.00 27.60 39.19
2015-02-24   825.32 0.00 20.80 30.61 -0.77 2,696.00 27.60 39.19
2015-02-23   846.11 0.00 20.80 31.38 -0.77 2,696.00 27.60 39.19
2015-02-22   866.91 0.00 20.80 32.16 -0.77 2,696.00 27.60 39.19
2015-02-21   887.70 0.00 20.80 32.93 -0.77 2,696.00 27.60 39.19
2015-02-20   908.50 0.00 20.80 33.70 -0.77 2,696.00 27.60 39.19
2015-02-19   929.29 0.00 20.80 34.47 -0.77 2,696.00 27.60 39.19
2015-02-18   950.09 0.00 20.80 35.24 -0.77 2,696.00 27.60 39.19
2015-02-17   970.88 0.00 20.80 36.01 -0.77 2,696.00 27.60 39.19
2015-02-16   991.68 0.00 20.80 36.78 -0.77 2,696.00 27.60 39.19
2015-02-15   1,012.47 0.00 20.80 37.55 -0.77 2,696.00 27.60 39.19
2015-02-14   1,033.27 0.00 20.80 38.33 -0.77 2,696.00 27.60 39.19
2015-02-13   1,054.07 0.00 20.80 39.10 -0.77 2,696.00 27.60 39.19
2015-02-12   1,074.86 0.00 20.80 39.87 -0.77 2,696.00 27.60 39.19
2015-02-11   1,095.66 0.00 20.80 40.64 -0.77 2,696.00 27.60 39.19
2015-02-10   1,116.45 0.00 20.80 41.41 -0.77 2,696.00 27.60 39.19
2015-02-09   1,137.25 0.00 20.80 42.18 -0.77 2,696.00 27.60 39.19
2015-02-08   1,158.04 0.00 20.80 42.95 -0.77 2,696.00 27.60 39.19
2015-02-07   1,178.84 0.00 20.80 43.73 -0.77 2,696.00 27.60 39.19
2015-02-06   1,199.63 0.00 20.80 44.50 -0.77 2,696.00 27.60 39.19
2015-02-05   1,220.43 0.00 20.80 45.27 -0.77 2,696.00 27.60 39.19
2015-02-04   1,241.23 0.00 20.80 46.04 -0.77 2,696.00 27.60 39.19
2015-02-03   1,262.02 0.00 20.80 46.81 -0.77 2,696.00 27.60 39.19
2015-02-02   1,282.82 0.00 20.80 47.58 -0.77 2,696.00 27.60 39.19
2015-02-01   1,303.61 0.00 20.80 48.35 -0.77 2,696.00 27.60 39.19
2015-01-31   1,324.41 0.00 20.80 49.13 -0.77 2,696.00 27.60 39.19
2015-01-30   1,345.20 0.00 20.80 49.90 -0.77 2,696.00 27.60 39.19
2015-01-29   1,366.00 0.00 20.80 50.67 -0.77 2,696.00 27.60 39.19
2015-01-28   1,386.79 0.00 20.80 51.44 -0.77 2,696.00 27.60 39.19
2015-01-27   1,407.59 0.00 20.80 52.21 -0.77 2,696.00 27.60 39.19
2015-01-26   1,428.38 0.00 20.80 52.98 -0.77 2,696.00 27.60 39.19
2015-01-25   1,449.18 0.00 20.80 53.75 -0.77 2,696.00 27.60 39.19
2015-01-24   1,469.98 0.00 20.80 54.52 -0.77 2,696.00 27.60 39.19
2015-01-23   1,490.77 0.00 20.80 55.30 -0.77 2,696.00 27.60 39.19
2015-01-22   1,511.57 0.00 20.80 56.07 -0.77 2,696.00 27.60 39.19
2015-01-21   1,532.36 0.00 20.80 56.84 -0.77 2,696.00 27.60 39.19
2015-01-20   1,553.16 0.00 20.80 57.61 -0.77 2,696.00 27.60 39.19
2015-01-19   1,573.95 0.00 20.80 58.38 -0.77 2,696.00 27.60 39.19
2015-01-18   1,594.75 0.00 20.80 59.15 -0.77 2,696.00 27.60 39.19
2015-01-17   1,615.54 0.00 20.80 59.92 -0.77 2,696.00 27.60 39.19
2015-01-16   1,636.34 0.00 20.79 60.70 -0.77 2,696.00 27.60 39.19
2015-01-15   1,657.14 0.00 20.80 61.47 -0.77 2,696.00 27.60 39.19
2015-01-14   1,677.93 0.00 20.80 62.24 -0.77 2,696.00 27.60 39.19
2015-01-13   1,698.73 0.00 20.80 63.01 -0.77 2,696.00 27.60 39.19
2015-01-12   1,719.52 0.00 20.79 63.78 -0.77 2,696.00 27.60 39.19
2015-01-11   1,740.32 0.00 20.80 64.55 -0.77 2,696.00 27.60 39.19
2015-01-10   1,761.11 0.00 20.80 65.32 -0.77 2,696.00 27.60 39.19
2015-01-09   1,781.91 0.00 20.79 66.09 -0.77 2,696.00 27.60 39.19
2015-01-08   1,802.70 0.00 20.78 66.87 -0.77 2,696.00 27.60 39.19
2015-01-07   1,823.48 0.00 20.82 67.64 -0.77 2,696.00 27.60 39.19
2015-01-06   1,844.30 0.00 20.82 68.41 -0.77 2,696.00 27.60 39.19
2015-01-05   1,865.12 0.00 20.74 69.18 -0.77 2,696.00 27.60 39.19
2015-01-04   1,885.86 0.00 20.74 69.95 -0.77 2,696.00 27.60 39.19
2015-01-03   1,906.61 0.00 20.97 70.72 -0.78 2,696.00 27.60 39.19
2015-01-02   1,927.57 0.00 20.82 71.50 -0.77 2,696.00 27.60 39.19
2015-01-01   1,948.39 0.00 20.44 72.27 -0.76 2,696.00 27.60 39.19
2014-12-31   1,968.83 0.00 20.75 73.03 -0.77 2,696.00 27.60 39.19
2014-12-30   1,989.58 0.00 21.86 73.80 -0.81 2,696.00 27.54 39.19
2014-12-29   2,011.44 0.00 20.23 74.61 -0.75 2,696.00 27.43 39.19
2014-12-28   2,031.67 0.00 18.91 75.36 -0.7 2,696.00 27.02 39.23
2014-12-27   2,050.59 0.00 13.38 76.06 -0.5 2,696.00 26.91 38.78
2014-12-26   2,063.97 0.00 9.54 76.56 -0.35 2,696.00 26.89 38.78
2014-12-25   2,073.50 0.00 9.90 76.91 -0.37 2,696.00 26.89 38.78
2014-12-24   2,083.40 0.00 9.86 77.28 -0.37 2,696.00 26.89 38.78
2014-12-23   2,093.26 0.00 12.15 77.64 -0.45 2,696.00 26.89 38.78
2014-12-22   2,105.41 0.00 14.43 78.09 -0.53 2,696.00 26.89 38.78
2014-12-21   2,119.83 0.00 13.45 78.63 -0.5 2,696.00 26.89 38.78
2014-12-20   2,133.28 0.00 13.34 79.13 -0.49 2,696.00 26.93 38.78
2014-12-19   2,146.62 0.00 14.42 79.62 -0.53 2,696.00 26.93 38.77
2014-12-18   2,161.04 0.00 15.31 80.16 -0.57 2,696.00 26.90 38.77
2014-12-17   2,176.35 0.00 13.44 80.73 -0.5 2,696.00 26.90 38.77
2014-12-16   2,189.79 0.00 15.52 81.22 -0.58 2,696.00 26.90 38.77
2014-12-15   2,205.31 0.00 13.45 81.80 -0.5 2,696.00 26.90 38.77
2014-12-14   2,218.75 0.00 12.33 82.30 -0.46 2,696.00 26.90 38.78
2014-12-13   2,231.09 0.00 16.08 82.76 -0.6 2,696.00 26.84 38.78
2014-12-12   2,247.16 0.00 19.40 83.35 -0.72 2,696.00 26.84 38.78
2014-12-11   2,266.56 0.00 18.79 84.07 -0.7 2,696.00 26.84 38.78
2014-12-10   2,285.35 0.00 17.76 84.77 -0.66 2,696.00 26.84 38.78
2014-12-09   2,303.11 0.00 13.28 85.43 -0.49 2,696.00 26.84 38.78
2014-12-08   2,316.39 0.00 13.08 85.92 -0.48 2,696.00 26.93 39.23
2014-12-07   2,329.46 0.00 14.41 86.40 -0.53 2,696.00 26.95 39.23
2014-12-06   2,343.88 0.00 14.16 86.94 -0.52 2,696.00 26.93 40.19
2014-12-05   2,358.03 0.00 16.75 87.46 -0.62 2,696.00 26.84 40.18
2014-12-04   2,374.78 0.00 20.72 88.09 -0.75 2,696.00 26.75 40.18
2014-12-03   2,395.04 0.00 21.04 88.84 -0.78 2,696.00 26.78 40.35
2014-12-02   2,416.08 0.00 20.56 89.62 -0.76 2,696.00 26.74 40.35
2014-12-01   2,436.64 0.00 16.70 90.38 -0.62 2,696.00 22.14 40.35
2014-11-30   2,453.34 0.00 16.38 91.00 -0.61 2,696.00 22.07 40.23
2014-11-29   2,469.73 0.00 16.76 91.61 -0.62 2,696.00 22.07 40.23
2014-11-28   2,486.48 0.00 18.67 92.23 -0.69 2,696.00 22.06 40.23
2014-11-27   2,505.16 0.00 16.94 92.92 -0.92 2,696.00 22.06 40.23
2014-11-26   2,529.83 0.00 11.16 93.84 0.52 2,696.00 22.06 40.23
2014-11-25   2,515.88 0.00 13.95 93.32 0.25 2,696.00 22.06 40.23
2014-11-24   2,509.13 0.00 17.70 93.07 -1.98 2,696.00 22.06 40.23
2014-11-23   2,562.38 0.00 10.53 95.04 -0.39 2,696.00 22.06 40.23
2014-11-22   2,572.91 0.00 12.73 95.43 -0.47 2,696.00 22.06 40.23
2014-11-21   2,585.64 0.00 9.15 95.91 -0.45 2,696.00 22.06 40.23
2014-11-20   2,597.64 0.00 5.80 96.35 0.61 2,696.00 12.65 40.23
2014-11-19   2,581.32 0.00 9.07 95.75 -1.22 2,696.00 12.65 40.23
2014-11-18   2,614.22 0.00 5.53 96.97 -0.2 2,696.00 12.65 40.23
2014-11-17   2,619.74 0.00 4.24 97.17 -0.16 2,696.00 12.65 40.23
2014-11-16   2,623.99 0.00 2.67 97.33 -0.1 2,696.00 12.65 40.23
2014-11-15   2,626.66 0.00 3.20 97.43 -0.12 2,696.00 12.65 40.23
2014-11-14   2,629.85 0.00 4.97 97.55 -0.18 2,696.00 12.65 40.23
2014-11-13   2,634.82 0.00 4.72 97.73 -0.18 2,696.00 12.65 40.23
2014-11-12   2,639.54 0.00 6.16 97.91 -0.23 2,696.00 12.65 40.23
2014-11-11   2,645.70 0.00 7.07 98.13 -0.26 2,696.00 12.65 40.23
2014-11-10   2,652.77 0.00 4.79 98.40 -0.18 2,696.00 12.65 40.23
2014-11-09   2,657.56 0.00 3.20 98.57 -0.12 2,696.00 12.65 40.23
2014-11-08   2,660.76 0.00 5.33 98.69 -0.2 2,696.00 12.65 40.23
2014-11-07   2,666.09 0.00 3.79 98.89 -0.14 2,696.00 12.65 40.23
2014-11-06   2,669.88 0.00 4.79 99.03 -0.18 2,696.00 12.66 40.23
2014-11-05   2,674.66 0.00 3.09 99.21 -0.11 2,696.00 12.66 40.23
2014-11-04   2,677.75 0.00 4.14 99.32 -0.15 2,696.00 12.66 40.23
2014-11-03   2,681.82 0.00 1.04 99.47 -0.04 2,696.00 0.00 40.36
2014-11-02   2,682.86 0.00 2.04 99.51 -0.08 2,696.00 0.00 40.36
2014-11-01   2,684.89 0.00 0.89 99.59 -0.03 2,696.00 0.00 40.36
2014-10-31   2,685.78 0.00 5.02 99.62 -0.19 2,696.00 12.62 40.18
2014-10-30   2,690.80 0.00 8.86 99.81 -0.19 2,696.00 12.60 40.18
2014-10-29   2,696.00 0.00 3.70 100.00 0 2,696.00 12.71 40.18
2014-10-28   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-27   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-26   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-25   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-24   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-23   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-22   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-21   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-20   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-19   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-18   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-17   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-16   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-15   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-14   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-13   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-12   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-11   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-10   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-09   2,696.00 0.00 0.00 100.00 0 2,696.00 12.71 40.18
2014-10-08   2,696.00 0.00 0.00 100.00 0.03 2,696.00 12.71 40.18
2014-10-07   2,695.30 1.04 0.00 99.97 0.04 2,696.00 12.71 40.18
2014-10-06   2,694.26 3.09 0.00 99.94 0.11 2,696.00 12.71 40.18
2014-10-05   2,691.17 3.64 0.00 99.82 0.14 2,696.00 12.71 40.18
2014-10-04   2,687.53 4.76 0.00 99.69 0.18 2,696.00 12.71 40.18
2014-10-03   2,682.77 5.07 0.00 99.51 0.19 2,696.00 12.71 40.18
2014-10-02   2,677.72 4.20 0.00 99.32 0.16 2,696.00 12.77 40.35
2014-10-01   2,673.45 2.08 0.00 99.16 0.08 2,696.00 12.67 40.35
2014-09-30   2,671.37 0.00 1.17 99.09 -0.04 2,696.00 6.30 40.12
2014-09-29   2,672.54 0.00 0.17 99.13 -0.01 2,696.00 6.30 40.12
2014-09-28   2,672.71 0.40 0.00 99.14 0.01 2,696.00 6.30 40.12
2014-09-27   2,672.31 1.11 0.00 99.12 0.04 2,696.00 3.78 40.12
2014-09-26   2,671.21 0.00 2.00 99.08 -0.07 2,696.00 3.78 40.12
2014-09-25   2,673.20 0.68 0.00 99.15 0.03 2,696.00 3.78 40.12
2014-09-24   2,672.53 2.18 0.00 99.13 0.08 2,696.00 3.78 40.12
2014-09-23   2,670.34 2.78 0.00 99.05 0.1 2,696.00 3.78 40.12
2014-09-22   2,667.56 3.44 0.00 98.95 0.13 2,696.00 3.78 40.12
2014-09-21   2,664.11 2.59 0.00 98.82 0.1 2,696.00 3.78 40.12
2014-09-20   2,661.52 1.42 0.00 98.72 0.05 2,696.00 3.78 40.12
2014-09-19   2,660.10 2.22 0.00 98.67 0.08 2,696.00 3.78 40.12
2014-09-18   2,657.88 0.57 0.00 98.59 0.02 2,696.00 3.78 40.12
2014-09-17   2,657.31 2.62 0.00 98.56 0.1 2,696.00 3.78 40.12
2014-09-16   2,654.69 0.49 0.00 98.47 0.02 2,696.00 3.78 40.12
2014-09-15   2,654.21 1.86 0.00 98.45 0.07 2,696.00 3.78 40.12
2014-09-14   2,652.35 2.42 0.00 98.38 0.09 2,696.00 7.56 40.12
2014-09-13   2,649.93 0.91 0.00 98.29 0.03 2,696.00 7.56 40.12
2014-09-12   2,649.02 3.50 0.00 98.26 0.13 2,696.00 7.56 40.11
2014-09-11   2,645.52 4.12 0.00 98.13 0.15 2,696.00 7.56 40.11
2014-09-10   2,641.40 3.94 0.00 97.97 0.15 2,696.00 7.56 40.11
2014-09-09   2,637.47 6.60 0.00 97.83 0.24 2,696.00 7.56 40.11
2014-09-08   2,630.87 4.98 0.00 97.58 0.18 2,696.00 7.56 40.11
2014-09-07   2,625.89 3.69 0.00 97.40 0.14 2,696.00 7.56 40.11
2014-09-06   2,622.20 3.83 0.00 97.26 0.14 2,696.00 7.56 40.11
2014-09-05   2,618.37 3.23 0.00 97.12 0.12 2,696.00 7.57 40.11
2014-09-04   2,615.14 4.28 0.00 97.00 0.16 2,696.00 7.57 40.11
2014-09-03   2,610.85 2.23 0.00 96.84 0.08 2,696.00 7.57 40.11
2014-09-02   2,608.63 1.00 0.00 96.76 0.01 2,696.00 7.62 40.35
2014-09-01   2,608.47 6.51 0.00 96.75 0.24 2,696.00 7.62 40.35
2014-08-31   2,601.97 7.68 0.00 96.51 0.28 2,696.00 12.67 40.24
2014-08-30   2,594.29 3.43 0.00 96.23 0.13 2,696.00 12.67 40.24
2014-08-29   2,590.86 1.37 0.00 96.10 0.05 2,696.00 12.67 40.24
2014-08-28   2,589.49 1.71 0.00 96.05 0.06 2,696.00 12.66 40.24
2014-08-27   2,587.79 5.32 0.00 95.99 0.2 2,696.00 12.66 40.24
2014-08-26   2,582.46 4.70 0.00 95.79 0.17 2,696.00 12.66 40.24
2014-08-25   2,577.77 6.43 0.00 95.61 0.24 2,696.00 12.66 40.24
2014-08-24   2,571.34 6.71 0.00 95.38 0.25 2,696.00 12.66 40.24
2014-08-23   2,564.63 6.68 0.00 95.13 0.25 2,696.00 12.66 40.25
2014-08-22   2,557.95 5.86 0.00 94.88 0.22 2,696.00 12.66 40.25
2014-08-21   2,552.09 6.35 0.00 94.66 0.24 2,696.00 12.66 40.25
2014-08-20   2,545.75 11.19 0.00 94.43 0.4 2,696.00 13.56 41.06
2014-08-19   2,535.01 8.88 0.00 94.03 0.33 2,696.00 13.59 41.18
2014-08-18   2,526.13 8.11 0.00 93.70 0.3 2,696.00 13.59 41.18
2014-08-17   2,518.02 8.86 0.00 93.40 0.33 2,696.00 13.59 41.18
2014-08-16   2,509.16 8.94 0.00 93.07 0.33 2,696.00 13.59 41.18
2014-08-15   2,500.22 9.03 0.00 92.74 0.33 2,696.00 13.60 41.19
2014-08-14   2,491.19 9.80 0.00 92.40 0.36 2,696.00 13.60 41.19
2014-08-13   2,481.39 8.89 0.00 92.04 0.33 2,696.00 13.60 41.19
2014-08-12   2,472.49 10.14 0.00 91.71 0.38 2,696.00 13.60 41.19
2014-08-11   2,462.35 10.48 0.00 91.33 0.39 2,696.00 13.72 41.18
2014-08-10   2,451.86 10.33 0.00 90.94 0.38 2,696.00 13.78 41.18
2014-08-09   2,441.52 8.28 0.00 90.56 0.31 2,696.00 14.19 41.18
2014-08-08   2,433.07 7.72 0.00 90.25 0.29 2,696.00 14.19 41.18
2014-08-07   2,425.35 9.46 0.00 89.96 0.35 2,696.00 14.19 41.18
2014-08-06   2,415.89 9.51 0.00 89.61 0.35 2,696.00 14.19 41.18
2014-08-05   2,406.38 8.45 0.00 89.26 0.32 2,696.00 14.19 41.18
2014-08-04   2,397.65 10.22 0.00 88.93 0.38 2,696.00 14.33 41.18
2014-08-03   2,387.43 10.24 0.00 88.55 0.38 2,696.00 14.38 41.18
2014-08-02   2,377.19 9.29 0.00 88.17 0.34 2,696.00 14.38 41.18
2014-08-01   2,367.90 9.51 0.00 87.83 0.35 2,696.00 14.38 41.14
2014-07-31   2,358.38 10.53 0.00 87.48 0.39 2,696.00 12.07 41.11
2014-07-30   2,347.86 10.19 0.00 87.09 0.38 2,696.00 12.07 41.11
2014-07-29   2,337.67 13.43 0.00 86.71 0.5 2,696.00 19.99 41.11
2014-07-28   2,324.24 11.93 0.00 86.21 0.44 2,696.00 19.99 41.11
2014-07-27   2,312.30 12.17 0.00 85.77 0.45 2,696.00 19.99 41.11
2014-07-26   2,300.13 10.00 0.00 85.32 0.37 2,696.00 19.99 41.11
2014-07-25   2,290.14 8.25 0.00 84.95 0.31 2,696.00 19.99 41.11
2014-07-24   2,281.89 11.54 0.00 84.64 0.43 2,696.00 19.99 41.11
2014-07-23   2,270.35 9.75 0.00 84.21 0.36 2,696.00 19.99 41.11
2014-07-22   2,260.60 13.55 0.00 83.85 0.5 2,696.00 20.07 41.11
2014-07-21   2,247.05 13.21 0.00 83.35 0.49 2,696.00 20.10 41.11
2014-07-20   2,233.84 13.32 0.00 82.86 0.49 2,696.00 19.93 41.11
2014-07-19   2,220.52 10.32 0.00 82.36 0.38 2,696.00 19.93 41.11
2014-07-18   2,210.20 11.98 0.00 81.98 0.44 2,696.00 19.93 41.07
2014-07-17   2,198.22 11.20 0.00 81.54 0.42 2,696.00 20.03 41.07
2014-07-16   2,187.02 13.12 0.00 81.12 0.49 2,696.00 20.03 41.07
2014-07-15   2,173.90 13.69 0.00 80.63 0.54 2,696.00 20.03 41.07
2014-07-14   2,159.43 12.69 0.00 80.10 0.47 2,696.00 19.95 40.86
2014-07-13   2,146.74 11.28 0.00 79.63 0.42 2,696.00 19.95 40.86
2014-07-12   2,135.46 10.76 0.00 79.21 0.4 2,696.00 19.95 40.86
2014-07-11   2,124.70 11.01 0.00 78.81 0.41 2,696.00 20.08 40.95
2014-07-10   2,113.69 13.88 0.00 78.40 0.51 2,696.00 20.11 40.90
2014-07-09   2,099.81 11.98 0.00 77.89 0.44 2,696.00 20.12 39.95
2014-07-08   2,087.83 10.42 0.00 77.44 0.39 2,696.00 20.12 39.95
2014-07-07   2,077.41 13.46 0.00 77.06 0.5 2,696.00 20.12 39.95
2014-07-06   2,063.96 13.82 0.00 76.56 0.51 2,696.00 20.12 39.95
2014-07-05   2,050.14 9.98 0.00 76.04 0.37 2,696.00 20.12 39.95
2014-07-04   2,040.16 14.02 0.00 75.67 0.52 2,696.00 20.20 39.95
2014-07-03   2,026.14 12.03 0.00 75.15 0.44 2,696.00 20.20 39.81
2014-07-02   2,014.18 12.91 0.00 74.71 0.42 2,696.00 20.31 40.04
2014-07-01   2,002.87 7.52 0.00 74.29 0.28 2,696.00 20.31 40.04
2014-06-30   1,995.34 8.10 0.00 74.01 0.3 2,696.00 17.90 40.04
2014-06-29   1,987.24 8.47 0.00 73.71 0.31 2,696.00 17.91 40.03
2014-06-28   1,978.78 7.10 0.00 73.40 0.26 2,696.00 17.91 40.03
2014-06-27   1,971.68 6.23 0.00 73.13 0.23 2,696.00 17.91 40.03
2014-06-26   1,965.45 6.67 0.00 72.90 0.25 2,696.00 17.91 40.03
2014-06-25   1,958.78 7.20 0.00 72.66 0.27 2,696.00 17.91 40.03
2014-06-24   1,951.58 9.70 0.00 72.39 0.36 2,696.00 17.91 40.03
2014-06-23   1,941.88 12.31 0.00 72.03 0.46 2,696.00 17.91 40.03
2014-06-22   1,929.57 12.16 0.00 71.57 0.45 2,696.00 21.31 40.03
2014-06-21   1,917.41 10.37 0.00 71.12 0.38 2,696.00 21.46 40.03
2014-06-20   1,907.04 10.88 0.00 70.74 0.4 2,696.00 21.46 40.03
2014-06-19   1,896.16 11.58 0.00 70.33 0.43 2,696.00 21.45 40.03
2014-06-18   1,884.59 10.64 0.00 69.90 0.39 2,696.00 21.45 40.03
2014-06-17   1,873.95 17.20 0.00 69.51 0.64 2,696.00 21.45 40.03
2014-06-16   1,856.75 17.42 0.00 68.87 0.65 2,696.00 21.45 40.03
2014-06-15   1,839.33 17.29 0.00 68.22 0.64 2,696.00 21.45 40.03
2014-06-14   1,822.03 10.84 0.00 67.58 0.4 2,696.00 21.45 40.03
2014-06-13   1,811.19 14.48 0.00 67.18 0.54 2,696.00 21.45 40.04
2014-06-12   1,796.71 13.11 0.00 66.64 0.49 2,696.00 21.45 39.90
2014-06-11   1,783.60 12.46 0.00 66.16 0.46 2,696.00 21.45 39.90
2014-06-10   1,771.15 16.50 0.00 65.70 0.61 2,696.00 21.51 39.88
2014-06-09   1,754.65 17.83 0.00 65.08 0.66 2,696.00 21.54 39.84
2014-06-08   1,736.82 16.98 0.00 64.42 0.63 2,696.00 21.54 39.87
2014-06-07   1,719.84 9.95 0.00 63.79 0.37 2,696.00 21.54 39.87
2014-06-06   1,709.89 8.23 0.00 63.42 0.31 2,696.00 21.54 35.61
2014-06-05   1,701.66 9.35 0.00 63.12 0.35 2,696.00 21.54 35.61
2014-06-04   1,692.31 11.74 0.00 62.77 0.37 2,696.00 21.54 35.61
2014-06-03   1,682.21 13.76 0.00 62.40 0.51 2,696.00 21.54 35.52
2014-06-02   1,668.46 15.45 0.00 61.89 0.57 2,696.00 21.54 35.52
2014-06-01   1,653.01 20.30 0.00 61.31 0.75 2,696.00 21.54 35.51
2014-05-31   1,632.72 19.59 0.00 60.56 0.73 2,696.00 23.60 39.78
2014-05-30   1,613.13 19.59 0.00 59.83 0.73 2,696.00 23.60 39.78
2014-05-29   1,593.53 20.59 0.00 59.11 0.76 2,696.00 23.60 39.78
2014-05-28   1,572.94 14.30 0.00 58.34 0.53 2,696.00 23.63 39.87
2014-05-27   1,558.65 18.42 0.00 57.81 0.68 2,696.00 23.64 39.87
2014-05-26   1,540.23 21.72 0.00 57.13 0.81 2,696.00 23.82 40.18
2014-05-25   1,518.51 21.45 0.00 56.32 0.8 2,696.00 23.82 40.18
2014-05-24   1,497.07 17.89 0.00 55.53 0.66 2,696.00 23.92 40.18
2014-05-23   1,479.17 15.12 0.00 54.87 0.56 2,696.00 23.91 40.18
2014-05-22   1,464.05 16.01 0.00 54.30 0.59 2,696.00 23.91 39.86
2014-05-21   1,448.05 21.75 0.00 53.71 0.81 2,696.00 23.91 39.85
2014-05-20   1,426.30 17.20 0.00 52.90 0.64 2,696.00 23.91 39.85
2014-05-19   1,409.10 19.43 0.00 52.27 0.72 2,696.00 23.91 39.85
2014-05-18   1,389.67 16.52 0.00 51.55 0.61 2,696.00 23.91 39.85
2014-05-17   1,373.15 14.39 0.00 50.93 0.53 2,696.00 24.40 39.85
2014-05-16   1,358.77 10.24 0.00 50.40 0.38 2,696.00 24.40 39.81
2014-05-15   1,348.53 10.20 0.00 50.02 0.38 2,696.00 24.40 39.81
2014-05-14   1,338.33 12.03 0.00 49.64 0.45 2,696.00 24.40 39.81
2014-05-13   1,326.30 14.04 0.00 49.20 0.52 2,696.00 24.40 39.81
2014-05-12   1,312.27 16.35 0.00 48.67 0.61 2,696.00 24.40 39.81
2014-05-11   1,295.92 16.01 0.00 48.07 0.59 2,696.00 30.13 39.79
2014-05-10   1,279.91 15.00 0.00 47.47 0.56 2,696.00 30.13 39.79
2014-05-09   1,264.91 19.49 0.00 46.92 0.72 2,696.00 30.13 39.79
2014-05-08   1,245.41 13.52 0.00 46.19 0.5 2,696.00 30.13 35.48
2014-05-07   1,231.89 8.63 0.00 45.69 0.32 2,696.00 30.16 35.39
2014-05-06   1,223.26 6.80 0.00 45.37 0.22 2,696.00 30.16 35.39
2014-05-05   1,217.40 11.00 0.00 45.16 0.41 2,696.00 30.16 35.39
2014-05-04   1,206.40 11.86 0.00 44.75 0.44 2,696.00 30.16 35.35
2014-05-03   1,194.53 16.21 0.00 44.31 0.6 2,696.00 30.14 35.35
2014-05-02   1,178.32 17.86 0.00 43.71 0.66 2,696.00 30.14 35.35
2014-05-01   1,160.46 14.28 0.00 43.04 0.53 2,696.00 30.17 35.35
2014-04-30   1,146.18 12.98 0.00 42.51 0.48 2,696.00 29.21 34.58
2014-04-29   1,133.20 14.85 0.00 42.03 0.55 2,696.00 29.23 34.53
2014-04-28   1,118.35 16.17 0.00 41.48 0.6 2,696.00 29.25 34.51
2014-04-27   1,102.19 16.73 0.00 40.88 0.62 2,696.00 29.25 34.51
2014-04-26   1,085.45 14.22 0.00 40.26 0.53 2,696.00 29.26 34.51
2014-04-25   1,071.24 13.03 0.00 39.73 0.48 2,696.00 29.26 34.51
2014-04-24   1,058.20 11.43 0.00 39.25 0.42 2,696.00 29.26 34.51
2014-04-23   1,046.77 8.97 0.00 38.83 0.33 2,696.00 29.22 34.44
2014-04-22   1,037.80 13.33 0.00 38.49 0.49 2,696.00 29.22 34.44
2014-04-21   1,024.47 12.56 0.00 38.00 0.47 2,696.00 29.23 34.44
2014-04-20   1,011.91 11.73 0.00 37.53 0.44 2,696.00 29.27 34.35
2014-04-19   1,000.18 9.09 0.00 37.10 0.34 2,696.00 29.27 34.31
2014-04-18   991.09 3.72 0.00 36.76 0.14 2,696.00 29.27 34.31
2014-04-17   987.37 2.26 0.00 36.62 0.08 2,696.00 29.25 34.31
2014-04-16   985.12 1.65 0.00 36.54 0.06 2,696.00 29.25 34.31
2014-04-15   983.47 5.17 0.00 36.48 0.19 2,696.00 29.23 34.31
2014-04-14   978.30 7.73 0.00 36.29 0.29 2,696.00 29.23 34.31
2014-04-13   970.57 7.01 0.00 36.00 0.26 2,696.00 29.23 34.27
2014-04-12   963.56 5.99 0.00 35.74 0.22 2,696.00 29.23 34.27
2014-04-11   957.57 5.78 0.00 35.52 0.21 2,696.00 29.23 33.54
2014-04-10   951.79 7.51 0.00 35.30 0.28 2,696.00 29.23 33.45
2014-04-09   944.29 8.61 0.00 35.03 0.32 2,696.00 29.23 33.39
2014-04-08   935.68 7.43 0.00 34.71 0.28 2,696.00 29.23 33.39
2014-04-07   928.25 9.28 0.00 34.43 0.36 2,696.00 29.23 33.39
2014-04-06   918.58 11.12 0.00 34.07 0.41 2,696.00 29.23 33.36
2014-04-05   907.40 6.30 0.00 33.66 0.23 2,696.00 29.23 33.36
2014-04-04   901.11 6.79 0.00 33.42 0.25 2,696.00 29.23 33.36
2014-04-03   894.32 6.92 0.00 33.17 0.26 2,696.00 29.05 33.27
2014-04-02   887.40 5.69 0.00 32.92 0.23 2,696.00 29.04 33.27
2014-04-01   881.15 0.00 2.13 32.68 -0.08 2,696.00 29.04 33.27
2014-03-31   883.28 0.00 2.84 32.76 -0.11 2,696.00 28.71 32.63
2014-03-30   886.11 0.07 0.00 32.87 0 2,696.00 28.71 32.63
2014-03-29   886.05 0.00 2.48 32.87 -0.09 2,696.00 28.71 32.63
2014-03-28   888.52 0.00 2.20 32.96 -0.08 2,696.00 28.71 32.63
2014-03-27   890.72 0.00 3.64 33.04 -0.13 2,696.00 28.71 32.63
2014-03-26   894.36 0.00 5.04 33.17 -0.19 2,696.00 28.78 32.71
2014-03-25   899.40 0.00 6.16 33.36 -0.23 2,696.00 28.78 32.71
2014-03-24   905.56 0.00 1.91 33.59 -0.07 2,696.00 28.78 32.82
2014-03-23   907.47 0.00 0.88 33.66 -0.03 2,696.00 28.78 32.82
2014-03-22   908.36 0.00 1.43 33.69 -0.05 2,696.00 28.78 32.82
2014-03-21   909.79 0.00 0.87 33.75 -0.03 2,696.00 28.78 32.82
2014-03-20   910.66 0.00 2.75 33.78 -0.1 2,696.00 28.78 32.82
2014-03-19   913.40 0.00 3.38 33.88 -0.13 2,696.00 28.78 32.82
2014-03-18   916.78 0.00 4.01 34.01 -0.26 2,696.00 28.78 32.82
2014-03-17   923.76 0.00 5.25 34.26 -0.19 2,696.00 28.78 32.97
2014-03-16   929.01 0.00 6.38 34.46 -0.24 2,696.00 28.78 32.97
2014-03-15   935.39 0.00 2.51 34.70 -0.08 2,696.00 28.77 32.97
2014-03-14   937.45 0.00 5.85 34.77 -0.22 2,696.00 28.77 32.97
2014-03-13   943.30 0.00 6.70 34.99 -0.25 2,696.00 28.77 32.97
2014-03-12   950.00 0.00 6.51 35.24 -0.24 2,696.00 28.85 32.97
2014-03-11   956.51 0.00 6.36 35.48 -0.24 2,696.00 28.88 32.97
2014-03-10   962.87 0.00 3.85 35.71 -0.14 2,696.00 28.88 33.08
2014-03-09   966.72 0.00 4.42 35.86 -0.16 2,696.00 28.96 33.08
2014-03-08   971.13 0.00 7.18 36.02 -0.27 2,696.00 28.96 33.08
2014-03-07   978.31 0.00 9.12 36.29 -0.34 2,696.00 28.96 33.08
2014-03-06   987.43 0.00 9.29 36.63 -0.34 2,696.00 28.96 33.09
2014-03-05   996.72 0.00 6.61 36.97 -0.25 2,696.00 28.95 33.09
2014-03-04   1,003.34 0.00 6.59 37.22 -0.11 2,696.00 28.95 33.14
2014-03-03   1,006.22 0.00 5.06 37.32 -0.19 2,696.00 28.95 33.14
2014-03-02   1,011.28 0.00 6.35 37.51 -0.24 2,696.00 29.03 33.14
2014-03-01   1,017.63 0.00 14.62 37.75 -0.54 2,696.00 29.03 33.37
2014-02-28   1,032.26 0.00 11.86 38.29 -0.44 2,696.00 29.06 33.37
2014-02-27   1,044.12 0.00 12.12 38.73 -0.45 2,696.00 29.06 33.37
2014-02-26   1,056.23 0.00 13.69 39.18 -40.19 2,696.00 29.00 40.00
2014-02-25   2,139.83 0.00 38.42 39.69 -0.71 5,392.00 58.00 80.00
2014-02-24   2,178.25 0.00 26.25 40.40 -0.49 5,392.00 58.00 80.00
2014-02-23   2,204.50 0.00 23.84 40.88 -0.44 5,392.00 58.00 80.00
2014-02-22   2,228.33 0.00 29.00 41.33 20.39 5,392.00 58.00 80.00
2014-02-21   1,128.67 0.00 16.92 41.86 -0.63 2,696.00 29.00 40.00
2014-02-20   1,145.59 0.00 14.03 42.49 -43.53 2,696.00 29.00 40.00
2014-02-19   2,319.23 0.00 33.93 43.01 -0.63 5,392.00 58.00 80.00
2014-02-18   2,353.16 0.00 36.04 43.64 21.49 5,392.00 58.00 80.00
2014-02-17   1,194.60 0.00 15.19 44.31 -0.56 2,696.00 29.00 40.00
2014-02-16   1,209.79 0.00 15.01 44.87 -0.56 2,696.00 29.00 40.00
2014-02-15   1,224.80 0.00 16.73 45.43 -0.62 2,696.00 29.00 40.00
2014-02-14   1,241.53 0.00 17.14 46.05 -0.64 2,696.00 29.00 40.00
2014-02-13   1,258.67 0.00 16.98 46.69 -0.63 2,696.00 29.00 40.00
2014-02-12   1,275.65 0.00 17.02 47.32 -0.63 2,696.00 29.00 40.00
2014-02-11   1,292.67 0.00 12.22 47.95 -0.45 2,696.00 29.00 40.00
2014-02-10   1,304.90 0.00 15.99 48.40 -0.59 2,696.00 29.00 40.00
2014-02-09   1,320.89 0.00 16.07 48.99 -0.6 2,696.00 29.00 40.00
2014-02-08   1,336.96 0.00 17.27 49.59 -0.64 2,696.00 29.00 40.00
2014-02-07   1,354.23 0.00 17.35 50.23 -0.64 2,696.00 29.00 40.00
2014-02-06   1,371.58 0.00 18.35 50.87 -0.68 2,696.00 29.00 40.00
2014-02-05   1,389.93 0.00 18.89 51.56 -0.7 2,696.00 29.00 40.00
2014-02-04   1,408.82 0.00 14.23 52.26 -0.53 2,696.00 29.00 40.00
2014-02-03   1,423.06 0.00 16.95 52.78 -0.63 2,696.00 29.00 40.00
2014-02-02   1,440.00 0.00 17.48 53.41 -0.65 2,696.00 29.00 40.00
2014-02-01   1,457.48 0.00 29.68 54.06 -1.1 2,696.00 29.00 40.00
2014-01-31   1,487.16 0.00 28.93 55.16 -1.07 2,696.00 29.00 40.00
2014-01-30   1,516.09 0.00 27.30 56.23 -1.01 2,696.00 29.00 40.00
2014-01-29   1,543.39 0.00 28.47 57.25 -1.06 2,696.00 29.00 40.00
2014-01-28   1,571.86 0.00 21.00 58.30 -0.78 2,696.00 29.00 40.00
2014-01-27   1,592.85 0.00 18.73 59.08 -0.69 2,696.00 29.00 40.00
2014-01-26   1,611.58 0.00 20.00 59.78 -0.74 2,696.00 29.00 40.00
2014-01-25   1,631.58 0.00 20.69 60.52 -0.77 2,696.00 29.00 40.00
2014-01-24   1,652.28 0.00 19.75 61.29 -0.73 2,696.00 29.00 40.00
2014-01-23   1,672.03 0.00 18.80 62.02 -0.7 2,696.00 29.00 40.00
2014-01-22   1,690.83 0.00 17.27 62.72 -0.64 2,696.00 29.00 40.00
2014-01-21   1,708.10 0.00 17.15 63.36 -0.64 2,696.00 29.00 40.00
2014-01-20   1,725.25 0.00 14.38 63.99 -0.53 2,696.00 29.00 40.00
2014-01-19   1,739.63 0.00 15.18 64.53 -0.56 2,696.00 29.00 40.00
2014-01-18   1,754.81 0.00 16.53 65.09 -0.61 2,696.00 29.00 40.00
2014-01-17   1,771.34 0.00 16.71 65.70 -0.62 2,696.00 29.00 40.00
2014-01-16   1,788.05 0.00 16.51 66.32 -0.61 2,696.00 29.00 40.00
2014-01-15   1,804.56 0.00 16.32 66.93 -0.61 2,696.00 29.00 40.00
2014-01-14   1,820.88 0.00 15.64 67.54 -0.58 2,696.00 29.00 40.00
2014-01-13   1,836.53 0.00 13.52 68.12 -0.5 2,696.00 29.00 40.00
2014-01-12   1,850.05 0.00 14.53 68.62 -0.54 2,696.00 29.00 40.00
2014-01-11   1,864.57 0.00 14.78 69.16 -70.26 2,696.00 29.00 40.00
2014-01-10   3,758.71 0.00 23.57 69.71 34.64 5,392.00 58.00 80.00
2014-01-09   1,891.14 0.00 12.15 70.15 -0.45 2,696.00 29.00 40.00
2014-01-08   1,903.29 0.00 14.36 70.60 -0.53 2,696.00 29.00 40.00
2014-01-07   1,917.65 0.00 14.52 71.13 -0.54 2,696.00 29.00 40.00
2014-01-06   1,932.17 0.00 14.48 71.67 -0.54 2,696.00 29.00 40.00
2014-01-05   1,946.65 0.00 12.75 72.21 -0.47 2,696.00 29.00 40.00
2014-01-04   1,959.40 0.00 10.07 72.68 -73.42 2,696.00 29.00 40.00
2014-01-03   3,938.93 0.00 12.58 73.05 36.41 5,392.00 58.00 80.00
2014-01-02   1,975.75 0.00 8.24 73.28 -0.31 2,696.00 29.00 40.00
2014-01-01   1,983.99 0.00 14.14 73.59 -0.52 2,696.00 29.00 40.00