-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Czech Republic (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,174.65 0.52 0.00 35.90 0.02 3,272.00 35.92 36.15
2016-08-29   1,174.13 0.52 0.00 35.88 0.02 3,272.00 35.92 36.15
2016-08-28   1,173.61 0.52 0.00 35.87 0.02 3,272.00 35.92 36.15
2016-08-27   1,173.08 0.52 0.00 35.85 0.02 3,272.00 35.92 36.15
2016-08-26   1,172.56 0.52 0.00 35.84 0.02 3,272.00 35.92 36.15
2016-08-25   1,172.04 0.52 0.00 35.82 0.02 3,272.00 35.92 36.15
2016-08-24   1,171.52 0.52 0.00 35.80 0.02 3,272.00 35.92 36.15
2016-08-23   1,171.00 0.52 0.00 35.79 0.02 3,272.00 35.92 36.15
2016-08-22   1,170.47 0.52 0.00 35.77 0.02 3,272.00 35.92 36.15
2016-08-21   1,169.95 0.52 0.00 35.76 0.02 3,272.00 35.92 36.15
2016-08-20   1,169.43 0.52 0.00 35.74 0.02 3,272.00 35.92 36.15
2016-08-19   1,168.91 0.52 0.00 35.72 0.02 3,272.00 35.92 36.15
2016-08-18   1,168.39 0.52 0.00 35.71 0.02 3,272.00 35.92 36.15
2016-08-17   1,167.86 0.52 0.00 35.69 0.02 3,272.00 35.92 36.15
2016-08-16   1,167.34 0.52 0.00 35.68 0.02 3,272.00 35.92 36.15
2016-08-15   1,166.82 0.52 0.00 35.66 0.02 3,272.00 35.92 36.15
2016-08-14   1,166.29 0.51 0.00 35.64 0.02 3,272.00 35.92 36.15
2016-08-13   1,165.78 0.52 0.00 35.63 0.02 3,272.00 35.92 36.15
2016-08-12   1,165.26 0.54 0.00 35.61 0.02 3,272.00 35.92 36.15
2016-08-11   1,164.72 0.53 0.00 35.60 0.02 3,272.00 35.92 36.15
2016-08-10   1,164.20 0.47 0.00 35.58 0.01 3,272.00 35.92 36.15
2016-08-09   1,163.72 0.55 0.00 35.57 0.02 3,272.00 35.92 36.15
2016-08-08   1,163.17 0.55 0.00 35.55 0.02 3,272.00 35.92 36.15
2016-08-07   1,162.58 0.51 0.00 35.53 0 3,272.00 35.92 36.15
2016-08-06   1,162.08 0.55 0.30 35.52 -0.01 3,272.00 35.92 36.15
2016-08-05   1,161.83 0.55 0.90 35.51 -0.02 3,272.00 35.92 36.15
2016-08-04   1,162.19 0.55 0.91 35.52 -0.01 3,272.00 35.92 36.15
2016-08-03   1,162.56 0.55 0.80 35.53 -0.01 3,272.00 35.92 36.15
2016-08-02   1,162.82 0.55 0.81 35.54 -0.02 3,272.00 35.92 36.15
2016-08-01   1,163.08 0.55 0.36 35.55 0.01 3,272.00 35.92 36.15
2016-07-31   1,162.89 0.55 0.00 35.54 0.02 3,272.00 35.92 36.15
2016-07-30   1,162.34 0.55 0.00 35.52 0.02 3,272.00 35.92 36.15
2016-07-29   1,161.79 0.55 0.00 35.51 0.02 3,272.00 35.92 36.15
2016-07-28   1,161.24 0.55 0.00 35.49 0.02 3,272.00 35.92 36.15
2016-07-27   1,160.69 0.55 0.00 35.47 0.02 3,272.00 35.92 36.15
2016-07-26   1,160.14 0.55 0.00 35.46 0.02 3,272.00 35.92 36.15
2016-07-25   1,159.59 0.55 0.00 35.44 0.02 3,272.00 35.92 36.15
2016-07-24   1,159.04 0.55 0.00 35.42 0.02 3,272.00 35.92 36.15
2016-07-23   1,158.49 0.55 0.00 35.41 0.02 3,272.00 35.92 36.15
2016-07-22   1,157.94 0.55 0.00 35.39 0.02 3,272.00 35.92 36.15
2016-07-21   1,157.39 0.55 0.00 35.37 0.02 3,272.00 35.92 36.15
2016-07-20   1,156.84 0.55 0.00 35.36 0.02 3,272.00 35.92 36.15
2016-07-19   1,156.29 0.55 0.00 35.34 0.02 3,272.00 35.92 36.15
2016-07-18   1,155.74 0.55 0.00 35.32 0.02 3,272.00 35.92 36.15
2016-07-17   1,155.19 0.55 0.00 35.31 0.02 3,272.00 35.92 36.15
2016-07-16   1,154.64 0.56 0.00 35.29 0.02 3,272.00 35.92 36.15
2016-07-15   1,154.08 0.55 0.00 35.27 0.02 3,272.00 35.92 36.15
2016-07-14   1,153.53 0.54 0.00 35.25 0.02 3,272.00 35.92 36.15
2016-07-13   1,152.99 0.54 0.00 35.24 0.02 3,272.00 35.92 36.15
2016-07-12   1,152.45 0.56 0.00 35.22 0.02 3,272.00 35.92 36.15
2016-07-11   1,151.89 0.55 0.00 35.20 0.03 3,272.00 35.92 36.15
2016-07-10   1,151.34 0.55 0.00 35.19 0.03 3,272.00 35.92 36.15
2016-07-09   1,150.79 0.55 0.00 35.17 0.02 3,272.00 35.92 36.15
2016-07-08   1,150.24 0.55 0.00 35.15 0.02 3,272.00 35.92 36.15
2016-07-07   1,149.69 0.55 0.00 35.14 0.02 3,272.00 35.92 36.15
2016-07-06   1,149.14 0.55 0.30 35.12 0.01 3,272.00 35.92 36.15
2016-07-05   1,148.89 0.54 0.90 35.11 -0.01 3,272.00 35.92 36.15
2016-07-04   1,149.25 0.54 0.90 35.12 -0.01 3,272.00 35.92 36.15
2016-07-03   1,149.61 0.55 0.80 35.13 -0.01 3,272.00 35.92 36.15
2016-07-02   1,149.86 0.54 0.80 35.14 -0.01 3,272.00 35.92 36.15
2016-07-01   1,150.12 0.54 0.98 35.15 -0.01 3,272.00 35.92 36.15
2016-06-30   1,150.56 0.55 0.80 35.16 -0.01 3,272.00 33.03 36.15
2016-06-29   1,150.82 0.54 0.80 35.17 -0.01 3,272.00 33.03 36.15
2016-06-28   1,151.08 0.55 0.80 35.18 -0.01 3,272.00 33.03 36.15
2016-06-27   1,151.33 0.55 0.81 35.19 -0.01 3,272.00 33.03 36.15
2016-06-26   1,151.59 0.55 0.00 35.20 0.02 3,272.00 33.03 36.15
2016-06-25   1,151.04 0.55 0.00 35.18 0.02 3,272.00 33.03 36.15
2016-06-24   1,150.49 0.56 0.00 35.16 0.02 3,272.00 33.03 36.15
2016-06-23   1,149.93 0.55 0.00 35.14 0.02 3,272.00 33.03 36.15
2016-06-22   1,149.38 0.55 0.00 35.13 0.02 3,272.00 33.03 36.15
2016-06-21   1,148.83 0.56 0.00 35.11 0.02 3,272.00 33.03 36.15
2016-06-20   1,148.27 0.55 0.00 35.09 0.02 3,272.00 33.03 36.15
2016-06-19   1,147.72 0.56 0.00 35.08 0.02 3,272.00 33.03 36.15
2016-06-18   1,147.16 0.55 0.00 35.06 0.02 3,272.00 33.03 36.15
2016-06-17   1,146.61 0.55 0.00 35.04 0.02 3,272.00 33.03 36.15
2016-06-16   1,146.06 0.56 0.00 35.03 0.02 3,272.00 33.03 36.15
2016-06-15   1,145.50 0.56 0.00 35.01 0.02 3,272.00 33.03 36.15
2016-06-14   1,144.93 0.55 0.00 34.99 0.02 3,272.00 33.03 36.15
2016-06-13   1,144.39 0.55 0.00 34.98 0.02 3,272.00 33.03 36.15
2016-06-12   1,143.84 0.55 0.00 34.96 0.02 3,272.00 33.03 36.15
2016-06-11   1,143.28 0.55 0.00 34.94 0.02 3,272.00 33.03 36.15
2016-06-10   1,142.73 0.55 0.00 34.92 0.02 3,272.00 33.03 36.15
2016-06-09   1,142.18 0.55 0.00 34.91 0.02 3,272.00 33.03 36.15
2016-06-08   1,141.63 0.55 0.00 34.89 0.02 3,272.00 33.03 36.15
2016-06-07   1,141.08 0.55 0.00 34.87 0.02 3,272.00 33.03 36.15
2016-06-06   1,140.53 0.55 0.00 34.86 0.02 3,272.00 33.03 36.15
2016-06-05   1,139.98 0.54 0.00 34.84 0.02 3,272.00 33.03 36.15
2016-06-04   1,139.43 0.55 0.00 34.82 0.02 3,272.00 33.03 36.15
2016-06-03   1,138.88 0.55 0.00 34.81 0.02 3,272.00 33.03 36.15
2016-06-02   1,138.33 0.55 0.00 34.79 0.02 3,272.00 33.03 36.15
2016-06-01   1,137.78 0.55 0.77 34.77 0.02 3,272.00 33.03 36.15
2016-05-31   1,137.23 0.55 0.00 34.76 0.02 3,272.00 31.58 36.15
2016-05-30   1,136.68 0.56 0.00 34.74 -0.33 3,272.00 31.58 36.15
2016-05-29   1,136.13 0.55 0.00 34.72 -0.33 3,272.00 31.58 36.15
2016-05-28   1,135.57 0.55 0.00 34.71 -0.33 3,272.00 31.58 36.15
2016-05-27   1,135.02 0.55 0.00 34.69 -0.33 3,272.00 31.58 36.15
2016-05-26   1,134.47 0.55 0.00 34.67 -0.33 3,272.00 31.58 36.15
2016-05-25   1,133.91 0.55 0.00 34.65 -0.33 3,272.00 31.58 36.15
2016-05-24   1,133.36 0.55 0.00 34.64 -0.33 3,272.00 31.58 36.15
2016-05-23   1,132.80 0.55 0.00 34.62 -0.33 3,272.00 31.58 36.15
2016-05-22   1,132.24 0.55 0.00 34.60 -0.33 3,272.00 31.58 36.15
2016-05-21   1,131.70 0.55 0.00 34.59 -0.33 3,272.00 31.58 36.15
2016-05-20   1,131.14 0.55 0.00 34.57 -0.33 3,272.00 31.58 36.15
2016-05-19   1,130.59 0.55 0.00 34.55 -0.33 3,272.00 31.58 36.15
2016-05-18   1,130.04 0.55 0.00 34.54 -0.33 3,272.00 31.58 36.15
2016-05-17   1,129.48 0.55 0.00 34.52 -0.33 3,272.00 31.58 36.15
2016-05-16   1,128.93 0.56 0.00 34.50 -0.33 3,272.00 31.58 36.15
2016-05-15   1,128.36 0.56 0.00 34.49 -0.33 3,272.00 31.58 36.15
2016-05-14   1,127.80 0.56 0.00 34.47 -0.33 3,272.00 30.14 36.15
2016-05-13   1,127.24 0.56 0.00 34.45 -0.33 3,272.00 30.14 36.15
2016-05-12   1,126.68 0.56 0.00 34.43 -0.33 3,272.00 30.14 36.15
2016-05-11   1,126.12 0.56 0.00 34.42 -0.33 3,272.00 30.14 36.15
2016-05-10   1,125.55 0.56 0.00 34.40 -0.64 3,272.00 30.14 36.15
2016-05-09   1,125.00 0.56 0.00 34.38 -0.33 3,272.00 30.14 36.15
2016-05-08   1,124.44 0.56 0.00 34.37 -0.33 3,272.00 30.14 36.15
2016-05-07   1,123.88 0.56 0.50 34.35 -0.33 3,272.00 30.14 36.15
2016-05-06   1,123.83 0.56 0.80 34.35 -0.32 3,272.00 30.14 36.15
2016-05-05   1,124.07 0.56 0.80 34.35 -0.29 3,272.00 30.14 36.15
2016-05-04   1,124.32 0.56 0.81 34.36 -0.27 3,272.00 30.14 36.15
2016-05-03   1,124.57 0.56 0.81 34.37 -0.24 3,272.00 30.14 36.15
2016-05-02   1,124.81 0.56 0.81 34.38 -0.22 3,272.00 30.14 36.15
2016-05-01   1,125.06 0.54 0.90 34.38 -0.19 3,272.00 30.14 36.15
2016-04-30   1,125.42 0.54 0.01 34.40 -0.17 3,272.00 33.68 35.93
2016-04-29   1,124.89 0.54 0.01 34.38 -0.17 3,272.00 33.68 35.93
2016-04-28   1,124.35 0.54 0.01 34.36 -0.17 3,272.00 33.68 35.93
2016-04-27   1,123.82 0.54 0.01 34.35 -0.17 3,272.00 33.68 35.93
2016-04-26   1,123.29 0.54 0.01 34.33 -0.17 3,272.00 33.68 35.93
2016-04-25   1,122.76 0.54 0.01 34.31 -0.17 3,272.00 33.68 35.93
2016-04-24   1,122.23 0.54 1.01 34.30 -0.17 3,272.00 33.68 35.93
2016-04-23   1,122.70 0.54 1.01 34.31 -0.14 3,272.00 33.68 35.93
2016-04-22   1,123.18 0.54 0.81 34.33 0.32 3,272.00 33.68 35.93
2016-04-21   1,123.45 1.07 0.87 34.34 0.3 3,272.00 33.68 35.93
2016-04-20   1,123.19 1.07 0.89 34.33 0.27 3,272.00 33.68 35.93
2016-04-19   1,122.95 1.07 0.84 34.32 0.24 3,272.00 33.68 35.93
2016-04-18   1,122.72 1.07 1.16 34.31 0.19 3,272.00 33.64 35.88
2016-04-17   1,122.82 1.07 2.31 34.32 0.13 3,272.00 34.55 36.84
2016-04-16   1,124.06 1.07 2.80 34.35 0.08 3,272.00 33.40 35.64
2016-04-15   1,125.79 1.07 0.81 34.41 0.11 3,272.00 33.49 35.73
2016-04-14   1,125.53 0.00 2.68 34.40 0.02 3,272.00 33.78 36.04
2016-04-13   1,125.00 0.00 1.37 34.38 -0.04 3,272.00 33.71 35.96
2016-04-12   1,126.37 0.00 5.49 34.42 -0.17 3,272.00 33.69 35.94
2016-04-11   1,131.86 0.00 3.15 34.59 -0.1 3,272.00 33.69 35.94
2016-04-10   1,135.01 0.00 1.00 34.69 -0.03 3,272.00 25.67 35.95
2016-04-09   1,136.01 0.00 2.40 34.72 -0.07 3,272.00 25.68 35.97
2016-04-08   1,138.41 0.00 1.54 34.79 -0.05 3,272.00 25.68 35.98
2016-04-07   1,139.94 0.00 1.31 34.84 -0.04 3,272.00 25.61 35.88
2016-04-06   1,141.26 0.00 0.98 34.88 -0.03 3,272.00 25.19 35.24
2016-04-05   1,142.23 0.00 0.72 34.91 -0.02 3,272.00 25.50 35.71
2016-04-04   1,142.99 0.00 1.85 34.93 -0.06 3,272.00 25.64 35.92
2016-04-03   1,144.85 0.00 1.30 34.99 -0.04 3,272.00 25.62 35.89
2016-04-02   1,146.14 0.00 1.33 35.03 -0.04 3,272.00 25.69 35.99
2016-04-01   1,147.48 0.00 6.24 35.07 -0.19 3,272.00 25.68 35.99
2016-03-31   1,153.72 0.00 3.98 35.26 -0.12 3,272.00 31.63 33.57
2016-03-30   1,157.70 0.00 5.43 35.38 -0.17 3,272.00 36.19 30.81
2016-03-29   1,163.13 0.00 3.31 35.55 -0.1 3,272.00 36.18 37.68
2016-03-28   1,166.44 0.00 3.11 35.65 -0.1 3,272.00 36.18 30.80
2016-03-27   1,169.55 0.00 3.93 35.74 -0.12 3,272.00 36.17 33.56
2016-03-26   1,173.47 0.00 5.29 35.86 -0.16 3,272.00 36.17 33.55
2016-03-25   1,178.77 0.00 10.18 36.03 -0.31 3,272.00 36.17 33.56
2016-03-24   1,188.94 0.00 9.78 36.34 -0.3 3,272.00 36.21 33.59
2016-03-23   1,198.72 0.00 11.00 36.64 -0.34 3,272.00 36.22 41.38
2016-03-22   1,209.72 0.00 11.93 36.97 -0.36 3,272.00 36.43 33.70
2016-03-21   1,221.66 0.00 11.16 37.34 -0.34 3,272.00 36.40 33.68
2016-03-20   1,232.81 0.00 10.59 37.68 -0.31 3,272.00 36.41 33.68
2016-03-19   1,243.40 0.00 11.58 38.00 -0.35 3,272.00 36.41 41.47
2016-03-18   1,254.98 0.00 10.70 38.36 -0.33 3,272.00 36.40 33.69
2016-03-17   1,265.68 0.00 14.45 38.68 -0.44 3,272.00 36.40 33.73
2016-03-16   1,280.13 0.00 14.02 39.12 -0.43 3,272.00 36.40 33.77
2016-03-15   1,294.15 0.00 14.52 39.55 -0.44 3,272.00 36.42 33.81
2016-03-14   1,308.67 0.00 13.34 40.00 -0.41 3,272.00 36.45 41.66
2016-03-13   1,322.01 0.00 11.85 40.40 -0.38 3,272.00 36.45 41.69
2016-03-12   1,333.86 0.00 12.65 40.77 -0.39 3,272.00 36.45 41.71
2016-03-11   1,346.51 0.00 13.21 41.15 -0.4 3,272.00 36.49 41.83
2016-03-10   1,359.72 0.00 13.04 41.56 -0.4 3,272.00 36.48 42.01
2016-03-09   1,372.76 0.00 14.20 41.95 -0.43 3,272.00 36.48 41.98
2016-03-08   1,386.96 0.00 14.57 42.39 -0.45 3,272.00 36.49 41.99
2016-03-07   1,401.52 0.00 11.76 42.83 -0.36 3,272.00 36.49 42.13
2016-03-06   1,413.29 0.00 10.24 43.19 -0.31 3,272.00 36.50 42.15
2016-03-05   1,423.53 0.00 12.70 43.51 -0.39 3,272.00 36.49 42.12
2016-03-04   1,436.23 0.00 14.19 43.89 -0.43 3,272.00 36.49 42.25
2016-03-03   1,450.42 0.00 15.75 44.33 -0.48 3,272.00 36.48 42.26
2016-03-02   1,466.14 0.00 15.14 44.81 -0.46 3,272.00 36.57 42.26
2016-03-01   1,481.28 0.00 12.53 45.27 -0.38 3,272.00 36.58 42.33
2016-02-29   1,493.81 0.00 10.33 45.65 -0.32 3,272.00 36.59 42.59
2016-02-28   1,504.14 0.00 9.73 45.97 -0.3 3,272.00 36.67 42.60
2016-02-27   1,513.87 0.00 12.84 46.27 -0.39 3,272.00 36.66 42.59
2016-02-26   1,526.71 0.00 16.02 46.66 -0.49 3,272.00 36.65 42.58
2016-02-25   1,542.73 0.00 9.95 47.15 -0.3 3,272.00 36.67 42.62
2016-02-24   1,552.68 0.00 7.31 47.45 -0.22 3,272.00 22.77 42.64
2016-02-23   1,559.99 0.00 4.86 47.68 -0.15 3,272.00 22.59 42.81
2016-02-22   1,564.85 0.00 4.57 47.83 -0.14 3,272.00 22.60 42.84
2016-02-21   1,569.43 0.00 5.98 47.97 -0.18 3,272.00 22.59 42.81
2016-02-20   1,575.40 0.00 11.33 48.15 -0.35 3,272.00 22.56 42.77
2016-02-19   1,586.73 0.00 12.82 48.49 -0.39 3,272.00 22.56 42.77
2016-02-18   1,599.55 0.00 13.07 48.89 -0.4 3,272.00 22.56 42.95
2016-02-17   1,612.61 0.00 10.39 49.29 -0.32 3,272.00 22.56 43.37
2016-02-16   1,623.01 0.00 8.44 49.60 -0.26 3,272.00 22.56 43.40
2016-02-15   1,631.44 0.00 5.78 49.86 -0.18 3,272.00 22.57 43.45
2016-02-14   1,637.22 0.00 5.82 50.04 -0.18 3,272.00 22.56 43.44
2016-02-13   1,643.04 0.00 10.44 50.22 -0.32 3,272.00 22.54 43.42
2016-02-12   1,653.48 0.00 9.81 50.53 -0.3 3,272.00 22.54 43.42
2016-02-11   1,663.30 0.00 7.52 50.83 -0.23 3,272.00 22.55 43.44
2016-02-10   1,670.82 0.00 4.39 51.06 -0.13 3,272.00 22.58 43.52
2016-02-09   1,675.21 0.00 6.49 51.20 -0.2 3,272.00 22.56 43.46
2016-02-08   1,681.70 0.00 6.73 51.40 -0.21 3,272.00 22.55 43.45
2016-02-07   1,688.43 0.00 6.96 51.60 -0.21 3,272.00 22.54 43.48
2016-02-06   1,695.39 0.00 6.59 51.82 -0.2 3,272.00 22.53 43.52
2016-02-05   1,701.98 0.00 8.30 52.02 -0.25 3,272.00 22.53 43.51
2016-02-04   1,710.27 0.00 7.27 52.27 -0.22 3,272.00 22.53 43.52
2016-02-03   1,717.54 0.00 6.10 52.49 -0.18 3,272.00 22.53 43.61
2016-02-02   1,723.57 0.00 6.53 52.68 -0.2 3,272.00 22.52 43.74
2016-02-01   1,730.09 0.00 5.10 52.88 -0.16 3,272.00 22.52 43.93
2016-01-31   1,735.19 0.00 5.53 53.03 -0.17 3,272.00 22.70 44.55
2016-01-30   1,740.72 0.00 4.97 53.20 -0.15 3,272.00 22.53 44.26
2016-01-29   1,745.69 0.00 6.25 53.35 -0.19 3,272.00 22.53 44.24
2016-01-28   1,751.94 0.00 7.96 53.54 -0.24 3,272.00 22.51 44.23
2016-01-27   1,759.90 0.00 16.16 53.79 -0.49 3,272.00 22.50 44.19
2016-01-26   1,776.06 0.00 23.14 54.28 -0.71 3,272.00 22.47 44.19
2016-01-25   1,799.20 0.00 22.29 54.99 -0.68 3,272.00 22.22 44.19
2016-01-24   1,821.49 0.00 22.80 55.67 -0.7 3,272.00 22.19 44.29
2016-01-23   1,844.29 0.00 24.57 56.37 -0.75 3,272.00 22.20 44.37
2016-01-22   1,868.88 0.00 25.72 57.12 -0.79 3,272.00 22.19 44.63
2016-01-21   1,894.60 0.00 24.66 57.90 -0.75 3,272.00 22.16 44.63
2016-01-20   1,919.25 0.00 25.56 58.66 -0.78 3,272.00 21.93 48.92
2016-01-19   1,944.81 0.00 23.69 59.44 -0.72 3,272.00 21.93 48.92
2016-01-18   1,968.50 0.00 20.26 60.16 -0.62 3,272.00 21.93 48.99
2016-01-17   1,988.76 0.00 17.86 60.78 -0.55 3,272.00 21.90 48.99
2016-01-16   2,006.62 0.00 20.95 61.33 -0.64 3,272.00 21.85 48.98
2016-01-15   2,027.58 0.00 20.83 61.97 -0.64 3,272.00 21.83 48.98
2016-01-14   2,048.40 0.00 18.00 62.60 -0.55 3,272.00 21.82 48.99
2016-01-13   2,066.41 0.00 17.16 63.15 -0.52 3,272.00 21.82 48.99
2016-01-12   2,083.56 0.00 18.95 63.68 -0.58 3,272.00 21.77 48.99
2016-01-11   2,102.51 0.00 17.17 64.26 -0.52 3,272.00 21.77 48.98
2016-01-10   2,119.68 0.00 15.73 64.78 -0.48 3,272.00 22.03 48.99
2016-01-09   2,135.42 0.00 19.49 65.26 -0.6 3,272.00 22.03 48.98
2016-01-08   2,154.91 0.00 23.67 65.86 -0.72 3,272.00 21.99 48.99
2016-01-07   2,178.58 0.00 24.70 66.58 -0.76 3,272.00 21.80 48.99
2016-01-06   2,203.29 0.00 26.14 67.34 -0.8 3,272.00 21.79 49.00
2016-01-05   2,229.43 0.00 23.29 68.14 -0.71 3,272.00 21.49 49.06
2016-01-04   2,252.78 0.00 16.07 68.85 -0.49 3,272.00 21.33 49.07
2016-01-03   2,268.85 0.00 12.39 69.34 -0.34 3,272.00 21.20 49.08
2016-01-02   2,281.24 0.00 12.41 69.72 -0.38 3,272.00 21.12 49.08
2016-01-01   2,293.65 0.00 13.07 70.10 -0.4 3,272.00 20.98 49.08
2015-12-31   2,306.72 0.00 11.43 70.50 -0.35 3,272.00 20.96 49.03
2015-12-30   2,318.16 0.00 9.85 70.85 -0.3 3,272.00 20.74 49.07
2015-12-29   2,328.00 0.00 6.28 71.15 -0.19 3,272.00 20.79 49.22
2015-12-28   2,334.29 0.00 3.23 71.34 -0.1 3,272.00 20.79 49.23
2015-12-27   2,337.51 0.00 2.99 71.44 -0.11 3,272.00 20.95 49.23
2015-12-26   2,340.51 0.00 3.92 71.53 -0.14 3,272.00 20.93 49.23
2015-12-25   2,344.42 0.00 2.39 71.65 -0.09 3,272.00 20.86 49.23
2015-12-24   2,346.81 0.00 2.85 71.72 -0.1 3,272.00 20.80 49.21
2015-12-23   2,349.67 0.00 6.75 71.81 -0.22 3,272.00 20.80 49.13
2015-12-22   2,356.95 0.00 6.82 72.03 -0.19 3,272.00 20.75 49.12
2015-12-21   2,363.23 0.00 5.72 72.23 -0.17 3,272.00 20.51 49.15
2015-12-20   2,368.95 0.00 4.88 72.40 -0.14 3,272.00 20.51 49.16
2015-12-19   2,373.83 0.00 8.04 72.55 -0.25 3,272.00 20.51 49.15
2015-12-18   2,381.88 0.00 11.17 72.80 -0.34 3,272.00 20.50 49.11
2015-12-17   2,393.04 0.00 13.27 73.14 -0.41 3,272.00 20.43 49.10
2015-12-16   2,406.31 0.00 17.13 73.54 -0.52 3,272.00 20.43 49.09
2015-12-15   2,423.44 0.00 16.58 74.07 -0.51 3,272.00 20.43 49.10
2015-12-14   2,440.01 0.00 13.61 74.57 -0.42 3,272.00 20.43 49.10
2015-12-13   2,453.63 0.00 12.78 74.99 -0.4 3,272.00 20.43 49.10
2015-12-12   2,466.40 0.00 14.12 75.38 -0.43 3,272.00 20.43 49.10
2015-12-11   2,480.52 0.00 13.41 75.81 -0.41 3,272.00 20.43 49.10
2015-12-10   2,493.93 0.00 12.43 76.22 -0.38 3,272.00 20.43 49.10
2015-12-09   2,506.36 0.00 14.48 76.60 -0.44 3,272.00 20.39 49.09
2015-12-08   2,520.84 0.00 13.94 77.04 -0.43 3,272.00 20.39 49.11
2015-12-07   2,534.78 0.00 7.94 77.47 -0.24 3,272.00 20.40 49.13
2015-12-06   2,542.73 0.00 7.36 77.71 -0.24 3,272.00 20.14 49.13
2015-12-05   2,550.08 0.00 16.43 77.94 -0.5 3,272.00 20.13 49.10
2015-12-04   2,566.51 0.00 16.59 78.44 -0.51 3,272.00 20.13 49.10
2015-12-03   2,583.14 0.00 17.72 78.95 -0.54 3,272.00 19.86 49.09
2015-12-02   2,600.89 0.00 14.27 79.49 -0.44 3,272.00 19.86 49.09
2015-12-01   2,615.15 0.00 17.61 79.93 -0.54 3,272.00 19.85 49.08
2015-11-30   2,632.76 0.00 16.70 80.46 -0.51 3,272.00 19.64 49.09
2015-11-29   2,649.47 0.00 17.90 80.97 -0.57 3,272.00 19.39 49.09
2015-11-28   2,667.37 0.00 21.99 81.52 -0.67 3,272.00 19.22 49.09
2015-11-27   2,689.36 0.51 21.16 82.19 -0.63 3,272.00 19.22 49.09
2015-11-26   2,710.02 0.00 23.75 82.82 -0.73 3,272.00 19.22 49.08
2015-11-25   2,733.77 0.00 21.13 83.55 -0.65 3,272.00 19.18 49.08
2015-11-24   2,754.89 0.00 19.01 84.20 -0.58 3,272.00 19.18 49.09
2015-11-23   2,773.91 0.00 18.65 84.78 -0.57 3,272.00 19.18 49.09
2015-11-22   2,792.55 0.00 16.31 85.35 -0.52 3,272.00 19.18 49.09
2015-11-21   2,808.86 0.00 9.30 85.85 -0.28 3,272.00 18.95 49.06
2015-11-20   2,818.16 0.00 4.44 86.13 -0.14 3,272.00 18.91 48.97
2015-11-19   2,822.60 0.00 6.73 86.27 -0.21 3,272.00 18.95 49.08
2015-11-18   2,829.31 0.00 4.90 86.47 -0.15 3,272.00 19.00 49.10
2015-11-17   2,834.23 0.00 3.23 86.62 -0.1 3,272.00 19.00 49.10
2015-11-16   2,837.46 0.00 5.19 86.72 -0.16 3,272.00 19.00 49.10
2015-11-15   2,842.65 0.00 2.61 86.88 -0.07 3,272.00 19.00 49.10
2015-11-14   2,845.26 0.00 9.17 86.96 -0.28 3,272.00 19.03 49.08
2015-11-13   2,854.42 0.00 3.52 87.24 -0.11 3,272.00 19.04 49.09
2015-11-12   2,857.94 0.00 5.79 87.35 -0.18 3,272.00 19.06 49.09
2015-11-11   2,863.73 0.00 9.75 87.52 -0.3 3,272.00 19.06 49.09
2015-11-10   2,873.48 0.00 8.42 87.82 -0.26 3,272.00 19.04 49.08
2015-11-09   2,881.91 0.00 7.85 88.08 -0.24 3,272.00 19.05 49.09
2015-11-08   2,889.76 0.00 8.22 88.32 -0.25 3,272.00 19.05 49.08
2015-11-07   2,897.98 0.00 15.61 88.57 -0.48 3,272.00 19.08 49.09
2015-11-06   2,913.59 0.00 11.91 89.05 -0.36 3,272.00 19.08 49.09
2015-11-05   2,925.50 0.00 15.51 89.41 -0.47 3,272.00 19.08 49.09
2015-11-04   2,941.02 0.00 15.29 89.88 -0.47 3,272.00 19.09 49.10
2015-11-03   2,956.30 0.00 14.17 90.35 -0.43 3,272.00 19.09 49.10
2015-11-02   2,970.47 0.00 10.70 90.78 -0.33 3,272.00 19.09 49.10
2015-11-01   2,981.17 0.00 6.85 91.11 -0.23 3,272.00 19.09 49.11
2015-10-31   2,988.02 0.00 10.13 91.32 -0.34 3,272.00 19.09 49.10
2015-10-30   2,998.15 0.00 11.97 91.63 -0.37 3,272.00 19.07 49.09
2015-10-29   3,010.10 0.00 8.93 92.00 -0.27 3,272.00 19.07 49.09
2015-10-28   3,019.03 0.44 7.50 92.27 -0.22 3,272.00 19.04 49.09
2015-10-27   3,026.09 0.00 8.02 92.48 -0.25 3,272.00 19.09 49.11
2015-10-26   3,034.11 0.00 6.86 92.73 -0.21 3,272.00 19.12 49.11
2015-10-25   3,040.96 0.00 6.97 92.94 -0.17 3,272.00 19.12 49.12
2015-10-24   3,047.93 0.00 3.91 93.15 -0.12 3,272.00 19.11 49.12
2015-10-23   3,051.84 0.00 5.61 93.27 -0.17 3,272.00 19.12 49.13
2015-10-22   3,057.46 0.00 6.96 93.44 -0.21 3,272.00 19.12 49.13
2015-10-21   3,064.41 0.00 7.21 93.66 -0.22 3,272.00 19.13 49.11
2015-10-20   3,071.63 0.00 6.63 93.88 -0.2 3,272.00 19.13 49.11
2015-10-19   3,078.26 0.00 5.10 94.08 -0.16 3,272.00 19.13 49.11
2015-10-18   3,083.35 0.00 4.05 94.23 -0.13 3,272.00 19.13 49.11
2015-10-17   3,087.41 1.22 4.37 94.36 -0.1 3,272.00 19.14 49.14
2015-10-16   3,090.55 1.34 4.84 94.45 -0.11 3,272.00 19.13 49.12
2015-10-15   3,094.05 1.24 9.83 94.56 -0.26 3,272.00 19.13 49.11
2015-10-14   3,102.64 1.26 13.19 94.82 -0.36 3,272.00 19.14 23.04
2015-10-13   3,114.57 1.21 8.74 95.19 -0.23 3,272.00 19.14 23.03
2015-10-12   3,122.09 1.24 4.88 95.42 -0.11 3,272.00 19.08 23.04
2015-10-11   3,125.73 1.25 4.13 95.53 -0.09 3,272.00 19.05 23.04
2015-10-10   3,128.61 1.24 4.12 95.62 -0.09 3,272.00 19.05 23.04
2015-10-09   3,131.48 1.24 1.69 95.71 -0.01 3,272.00 19.17 23.03
2015-10-08   3,131.93 1.25 0.07 95.72 0.04 3,272.00 19.12 23.05
2015-10-07   3,130.76 1.71 0.00 95.68 0.05 3,272.00 19.12 23.05
2015-10-06   3,129.04 1.23 4.15 95.63 -0.09 3,272.00 19.12 23.05
2015-10-05   3,131.96 1.24 3.00 95.72 -0.05 3,272.00 19.12 23.05
2015-10-04   3,133.72 1.27 3.24 95.77 -0.06 3,272.00 19.12 23.05
2015-10-03   3,135.68 1.22 3.86 95.83 -0.08 3,272.00 19.12 23.05
2015-10-02   3,138.34 1.23 3.04 95.92 -0.06 3,272.00 19.10 23.06
2015-10-01   3,140.15 8.22 0.00 95.97 0.25 3,272.00 19.08 23.04
2015-09-30   3,131.94 8.50 0.00 95.72 0.26 3,272.00 19.08 49.08
2015-09-29   3,123.43 12.02 0.00 95.46 0.37 3,272.00 19.08 49.08
2015-09-28   3,111.41 11.60 0.00 95.09 0.35 3,272.00 19.09 49.09
2015-09-27   3,099.82 12.09 0.00 94.74 0.36 3,272.00 19.09 49.09
2015-09-26   3,087.73 10.75 0.00 94.37 0.32 3,272.00 19.09 49.09
2015-09-25   3,076.97 10.15 0.00 94.04 0.31 3,272.00 19.13 49.10
2015-09-24   3,066.82 11.63 0.00 93.73 0.36 3,272.00 19.13 49.10
2015-09-23   3,055.19 11.96 0.00 93.37 0.37 3,272.00 19.21 49.10
2015-09-22   3,043.23 11.54 0.00 93.01 0.35 3,272.00 19.21 49.10
2015-09-21   3,031.68 12.78 0.00 92.66 0.39 3,272.00 19.21 49.10
2015-09-20   3,018.91 12.75 0.00 92.26 0.42 3,272.00 19.21 49.10
2015-09-19   3,006.16 12.71 0.00 91.88 0.39 3,272.00 19.21 49.10
2015-09-18   2,993.45 12.90 0.00 91.49 0.39 3,272.00 19.21 49.09
2015-09-17   2,980.55 11.18 0.16 91.09 0.34 3,272.00 19.21 49.10
2015-09-16   2,969.53 11.95 0.00 90.76 0.37 3,272.00 19.21 49.10
2015-09-15   2,957.58 11.86 0.00 90.39 0.47 3,272.00 19.19 49.03
2015-09-14   2,942.31 10.84 0.00 89.92 0.33 3,272.00 19.40 49.07
2015-09-13   2,931.47 10.96 0.00 89.59 0.34 3,272.00 19.40 49.07
2015-09-12   2,920.51 9.97 0.00 89.26 0.3 3,272.00 19.40 49.07
2015-09-11   2,910.55 11.05 0.00 88.95 0.34 3,272.00 19.39 49.07
2015-09-10   2,899.49 11.38 0.00 88.62 0.35 3,272.00 19.36 49.08
2015-09-09   2,888.11 11.44 0.00 88.27 0.35 3,272.00 19.35 49.03
2015-09-08   2,876.67 11.01 0.00 87.92 0.34 3,272.00 19.52 49.04
2015-09-07   2,865.66 11.05 0.00 87.58 0.34 3,272.00 19.55 49.03
2015-09-06   2,854.61 11.78 0.00 87.24 0.36 3,272.00 28.92 35.34
2015-09-05   2,842.83 11.27 1.23 86.88 0.31 3,272.00 28.94 35.37
2015-09-04   2,832.79 11.13 1.24 86.58 0.3 3,272.00 28.94 35.37
2015-09-03   2,822.81 11.89 1.22 86.27 0.33 3,272.00 28.91 35.35
2015-09-02   2,812.16 8.57 1.23 85.95 0.22 3,272.00 28.91 35.36
2015-09-01   2,804.80 17.46 1.03 85.72 0.5 3,272.00 28.91 35.35
2015-08-31   2,788.38 18.64 1.03 85.22 0.54 3,272.00 28.91 35.36
2015-08-30   2,770.76 18.64 1.13 84.68 0.5 3,272.00 29.34 35.09
2015-08-29   2,753.25 21.23 1.13 84.15 0.61 3,272.00 29.34 35.08
2015-08-28   2,733.17 21.07 0.00 83.53 0.64 3,272.00 29.35 35.08
2015-08-27   2,712.10 21.31 0.00 82.89 0.65 3,272.00 29.32 35.05
2015-08-26   2,690.79 21.78 0.00 82.24 0.67 3,272.00 29.32 35.05
2015-08-25   2,669.01 18.94 0.00 81.57 0.58 3,272.00 29.32 35.04
2015-08-24   2,650.07 20.99 0.00 80.99 0.64 3,272.00 29.32 35.04
2015-08-23   2,629.07 20.92 0.00 80.35 0.68 3,272.00 29.33 35.03
2015-08-22   2,608.16 21.66 0.00 79.71 0.66 3,272.00 29.34 35.00
2015-08-21   2,586.49 20.51 0.00 79.05 0.63 3,272.00 29.34 35.00
2015-08-20   2,565.98 20.76 0.00 78.42 0.63 3,272.00 29.41 34.75
2015-08-19   2,545.22 19.91 0.00 77.79 0.61 3,272.00 29.43 34.77
2015-08-18   2,525.31 19.59 0.00 77.18 0.6 3,272.00 29.43 34.77
2015-08-17   2,505.72 21.37 0.00 76.58 0.65 3,272.00 29.97 34.76
2015-08-16   2,484.35 21.51 0.00 75.93 0.68 3,272.00 29.95 34.74
2015-08-15   2,462.85 20.37 0.00 75.27 0.62 3,272.00 30.06 34.75
2015-08-14   2,442.48 19.25 0.00 74.65 0.59 3,272.00 29.80 34.74
2015-08-13   2,423.24 19.59 0.00 74.06 0.6 3,272.00 30.09 34.80
2015-08-12   2,403.64 21.24 0.00 73.46 0.65 3,272.00 34.67 34.80
2015-08-11   2,382.43 20.25 0.00 72.81 0.62 3,272.00 34.80 34.80
2015-08-10   2,362.18 18.90 0.00 72.19 0.58 3,272.00 34.79 34.79
2015-08-09   2,343.27 18.88 0.00 71.62 0.57 3,272.00 34.78 34.78
2015-08-08   2,324.39 20.06 0.00 71.04 0.61 3,272.00 34.80 34.80
2015-08-07   2,304.33 20.20 0.00 70.43 0.62 3,272.00 34.84 34.78
2015-08-06   2,284.13 16.97 0.00 69.81 0.52 3,272.00 34.84 34.78
2015-08-05   2,267.16 20.46 0.00 69.29 0.63 3,272.00 29.28 34.79
2015-08-04   2,246.70 20.18 0.00 68.66 0.61 3,272.00 29.28 34.77
2015-08-03   2,226.58 20.12 0.00 68.05 0.61 3,272.00 29.49 34.76
2015-08-02   2,206.46 20.24 0.00 67.43 0.6 3,272.00 29.49 34.76
2015-08-01   2,186.22 13.56 1.02 66.82 0.38 3,272.00 29.50 34.76
2015-07-31   2,173.68 14.04 1.02 66.43 0.4 3,272.00 29.50 34.76
2015-07-30   2,160.75 13.41 1.15 66.04 0.38 3,272.00 29.52 34.77
2015-07-29   2,148.40 12.14 1.14 65.66 0.34 3,272.00 29.65 34.76
2015-07-28   2,137.39 13.84 0.00 65.32 0.42 3,272.00 32.19 34.76
2015-07-27   2,123.55 15.32 0.00 64.90 0.47 3,272.00 32.43 34.70
2015-07-26   2,108.23 15.58 0.00 64.43 0.44 3,272.00 32.44 34.70
2015-07-25   2,092.65 14.26 0.00 63.96 0.43 3,272.00 32.54 34.70
2015-07-24   2,078.39 13.24 0.00 63.52 0.39 3,272.00 32.54 34.70
2015-07-23   2,065.15 13.23 0.00 63.12 0.38 3,272.00 32.54 34.69
2015-07-22   2,051.92 13.16 0.00 62.71 0.38 3,272.00 32.54 34.68
2015-07-21   2,038.75 12.93 0.00 62.31 0.4 3,272.00 32.48 34.60
2015-07-20   2,025.83 18.33 0.00 61.91 0.56 3,272.00 32.56 34.68
2015-07-19   2,007.50 17.93 0.00 61.35 0.53 3,272.00 32.56 34.68
2015-07-18   1,989.56 17.36 0.00 60.81 0.51 3,272.00 32.55 34.67
2015-07-17   1,972.20 17.08 0.00 60.28 0.49 3,272.00 35.71 34.67
2015-07-16   1,955.12 16.84 0.00 59.75 0.49 3,272.00 32.55 34.67
2015-07-15   1,938.28 17.27 0.00 59.24 0.49 3,272.00 32.66 34.67
2015-07-14   1,921.01 17.02 0.00 58.71 0.48 3,272.00 32.72 34.66
2015-07-13   1,903.99 16.53 0.00 58.19 0.49 3,272.00 32.72 34.65
2015-07-12   1,887.47 16.51 0.00 57.69 0.52 3,272.00 32.85 34.59
2015-07-11   1,870.96 16.67 0.00 57.18 0.51 3,272.00 32.85 34.56
2015-07-10   1,854.29 17.08 0.00 56.67 0.52 3,272.00 32.85 34.56
2015-07-09   1,837.21 15.27 0.00 56.15 0.47 3,272.00 32.92 34.63
2015-07-08   1,821.94 14.06 0.00 55.68 0.43 3,272.00 32.98 34.63
2015-07-07   1,807.88 17.04 0.00 55.25 0.57 3,272.00 32.98 34.63
2015-07-06   1,790.84 17.06 0.00 54.73 0.59 3,272.00 32.98 34.62
2015-07-05   1,773.78 18.54 0.00 54.21 0.6 3,272.00 33.01 34.62
2015-07-04   1,755.24 18.41 0.00 53.64 0.56 3,272.00 33.02 34.43
2015-07-03   1,736.88 16.91 0.00 53.08 0.52 3,272.00 33.01 34.42
2015-07-02   1,719.92 16.82 0.00 52.56 0.51 3,272.00 33.32 34.53
2015-07-01   1,703.07 18.27 1.13 52.05 0.52 3,272.00 33.32 34.53
2015-06-30   1,685.93 17.45 1.12 51.53 0.5 3,272.00 33.10 34.32
2015-06-29   1,669.60 18.26 1.02 51.03 0.53 3,272.00 33.28 34.32
2015-06-28   1,652.36 18.55 1.02 50.50 0.55 3,272.00 33.27 34.32
2015-06-27   1,634.84 17.51 0.00 49.96 0.53 3,272.00 33.27 34.32
2015-06-26   1,617.33 18.06 0.00 49.43 0.55 3,272.00 33.27 34.32
2015-06-25   1,599.27 16.47 0.00 48.88 0.5 3,272.00 33.29 34.24
2015-06-24   1,582.80 17.20 0.00 48.37 0.53 3,272.00 33.28 34.24
2015-06-23   1,565.60 17.24 0.00 47.85 0.53 3,272.00 33.28 34.24
2015-06-22   1,548.36 19.80 0.00 47.32 0.61 3,272.00 33.28 34.15
2015-06-21   1,528.56 18.81 0.00 46.72 0.55 3,272.00 33.28 34.15
2015-06-20   1,509.75 17.68 0.00 46.14 0.54 3,272.00 33.28 33.86
2015-06-19   1,492.08 19.19 0.00 45.60 0.59 3,272.00 33.28 33.86
2015-06-18   1,472.73 19.39 0.00 45.01 0.59 3,272.00 33.28 33.46
2015-06-17   1,453.50 18.12 0.00 44.42 0.55 3,272.00 33.28 33.46
2015-06-16   1,435.38 18.43 0.00 43.87 0.56 3,272.00 33.28 33.39
2015-06-15   1,416.95 20.47 0.00 43.31 0.63 3,272.00 33.28 33.39
2015-06-14   1,396.49 20.61 0.00 42.68 0.61 3,272.00 33.28 33.39
2015-06-13   1,375.88 19.09 0.00 42.05 0.59 3,272.00 33.28 33.39
2015-06-12   1,356.79 17.92 0.00 41.47 0.56 3,272.00 33.28 33.39
2015-06-11   1,339.26 19.19 0.00 40.93 0.59 3,272.00 33.28 33.39
2015-06-10   1,320.07 19.62 0.00 40.34 0.6 3,272.00 33.28 33.39
2015-06-09   1,300.45 18.47 0.00 39.74 0.56 3,272.00 33.28 33.38
2015-06-08   1,281.98 16.94 0.00 39.18 0.52 3,272.00 33.28 33.38
2015-06-07   1,265.04 20.51 0.00 38.66 0.65 3,272.00 33.28 33.27
2015-06-06   1,244.53 21.01 0.00 38.04 0.64 3,272.00 33.28 33.27
2015-06-05   1,223.51 19.32 0.00 37.39 0.59 3,272.00 33.28 33.26
2015-06-04   1,204.20 18.32 0.00 36.80 0.56 3,272.00 33.28 33.21
2015-06-03   1,185.88 21.03 0.00 36.24 0.59 3,272.00 33.28 33.21
2015-06-02   1,166.67 19.83 0.00 35.66 0.61 3,272.00 33.50 33.24
2015-06-01   1,146.73 15.44 1.01 35.05 0.44 3,272.00 33.48 33.15
2015-05-31   1,132.31 15.82 1.06 34.61 0.44 3,272.00 33.43 33.06
2015-05-30   1,117.55 13.02 1.02 34.15 0.37 3,272.00 36.65 32.97
2015-05-29   1,105.55 11.32 1.08 33.79 0.31 3,272.00 33.39 32.94
2015-05-28   1,095.31 11.06 1.05 33.48 0.31 3,272.00 33.39 32.94
2015-05-27   1,085.30 12.76 0.00 33.17 0.39 3,272.00 33.39 32.80
2015-05-26   1,072.54 12.57 0.00 32.78 0.38 3,272.00 33.39 32.73
2015-05-25   1,059.97 14.17 0.00 32.40 0.43 3,272.00 33.39 32.73
2015-05-24   1,045.80 14.19 0.00 31.96 0.43 3,272.00 30.44 32.73
2015-05-23   1,031.61 13.22 0.00 31.53 0.4 3,272.00 30.44 32.73
2015-05-22   1,018.39 13.35 0.00 31.12 0.41 3,272.00 30.37 32.46
2015-05-21   1,005.10 13.73 0.00 30.72 0.42 3,272.00 30.51 32.46
2015-05-20   991.32 14.29 0.00 30.30 0.44 3,272.00 30.47 32.46
2015-05-19   977.03 14.15 0.00 29.86 0.43 3,272.00 30.37 32.46
2015-05-18   962.88 14.70 0.00 29.43 0.45 3,272.00 30.37 32.46
2015-05-17   948.18 14.28 0.00 28.98 0.44 3,272.00 30.28 32.46
2015-05-16   933.90 13.28 0.00 28.54 0.41 3,272.00 30.28 32.46
2015-05-15   920.62 13.59 0.00 28.14 0.42 3,272.00 30.28 32.46
2015-05-14   907.03 14.17 0.00 27.72 0.43 3,272.00 32.37 32.46
2015-05-13   892.89 13.46 0.00 27.29 0.41 3,272.00 32.37 32.46
2015-05-12   879.40 13.21 0.00 26.88 0.4 3,272.00 32.37 32.46
2015-05-11   866.22 15.62 0.00 26.47 0.48 3,272.00 32.37 32.46
2015-05-10   850.57 15.31 0.00 26.00 0.46 3,272.00 32.37 32.45
2015-05-09   835.26 13.17 0.00 25.53 0.39 3,272.00 32.33 32.45
2015-05-08   822.08 13.83 0.00 25.12 0.42 3,272.00 32.33 32.45
2015-05-07   808.25 14.95 0.00 24.70 0.46 3,272.00 32.33 32.45
2015-05-06   793.30 12.27 0.00 24.25 0.38 3,272.00 32.33 32.45
2015-05-05   781.03 12.93 0.00 23.87 0.39 3,272.00 32.33 32.45
2015-05-04   768.21 11.94 0.00 23.48 0.36 3,272.00 32.43 32.54
2015-05-03   756.27 13.58 0.00 23.11 0.46 3,272.00 32.43 32.41
2015-05-02   742.68 15.03 0.00 22.70 0.46 3,272.00 32.47 32.41
2015-05-01   727.66 2.03 0.00 22.24 0.06 3,272.00 32.47 32.41
2015-04-30   725.63 1.26 0.00 22.18 0.04 3,272.00 28.52 32.43
2015-04-29   724.37 1.97 0.00 22.14 0.06 3,272.00 28.52 32.43
2015-04-28   722.40 3.68 0.00 22.08 0.11 3,272.00 28.52 32.43
2015-04-27   718.73 7.93 0.00 21.97 0.24 3,272.00 28.52 32.43
2015-04-26   710.79 8.55 0.00 21.72 0.26 3,272.00 28.52 32.43
2015-04-25   702.25 3.07 0.00 21.46 0.09 3,272.00 28.43 32.43
2015-04-24   699.18 2.49 0.00 21.37 0.08 3,272.00 28.43 32.43
2015-04-23   696.68 2.47 0.00 21.29 0.08 3,272.00 28.43 32.43
2015-04-22   694.21 2.76 0.00 21.22 0.08 3,272.00 28.43 32.43
2015-04-21   691.46 1.40 0.00 21.13 0.04 3,272.00 28.43 32.43
2015-04-20   690.06 3.16 0.00 21.09 0.1 3,272.00 28.43 32.43
2015-04-19   686.89 3.77 0.00 20.99 0.14 3,272.00 28.43 32.43
2015-04-18   683.12 3.55 0.00 20.88 0.11 3,272.00 28.43 32.43
2015-04-17   679.58 3.85 0.00 20.77 0.12 3,272.00 28.43 32.43
2015-04-16   675.73 3.80 0.00 20.65 0.12 3,272.00 28.43 32.43
2015-04-15   671.93 2.58 0.00 20.54 0.08 3,272.00 28.43 32.43
2015-04-14   669.35 2.52 0.00 20.46 0.08 3,272.00 28.43 9.02
2015-04-13   666.82 2.59 0.00 20.38 0.08 3,272.00 28.43 32.43
2015-04-12   664.24 2.31 0.00 20.30 0.1 3,272.00 28.43 32.43
2015-04-11   661.93 0.79 0.00 20.23 0.02 3,272.00 28.43 32.43
2015-04-10   661.13 0.00 2.06 20.21 -0.06 3,272.00 28.43 32.43
2015-04-09   663.19 0.00 3.61 20.27 -0.11 3,272.00 28.43 32.43
2015-04-08   666.81 0.00 2.11 20.38 -0.06 3,272.00 28.48 32.43
2015-04-07   668.92 0.00 2.02 20.44 -0.06 3,272.00 28.48 32.43
2015-04-06   670.94 0.00 1.14 20.51 -0.03 3,272.00 28.48 32.43
2015-04-05   672.07 0.00 1.96 20.54 -0.06 3,272.00 28.48 32.43
2015-04-04   674.03 0.00 2.89 20.60 -0.09 3,272.00 28.48 32.43
2015-04-03   676.88 0.00 2.89 20.69 -0.1 3,272.00 28.48 32.43
2015-04-02   680.06 0.00 2.90 20.78 -0.09 3,272.00 28.55 32.50
2015-04-01   682.95 0.00 18.34 20.87 -0.56 3,272.00 28.55 32.50
2015-03-31   701.30 0.00 14.53 21.43 -0.44 3,272.00 32.71 32.25
2015-03-30   715.83 0.00 14.15 21.88 -0.43 3,272.00 36.09 32.25
2015-03-29   729.98 0.00 14.28 22.31 -0.44 3,272.00 36.09 28.36
2015-03-28   744.27 0.00 15.67 22.75 3.3 3,272.00 36.09 28.36
2015-03-27   636.44 0.00 21.82 19.45 -0.67 3,272.00 34.60 48.19
2015-03-26   658.26 0.00 21.82 20.12 -0.67 3,272.00 34.60 48.19
2015-03-25   680.09 0.00 21.84 20.79 -0.67 3,272.00 34.60 48.19
2015-03-24   701.92 0.00 21.83 21.45 -0.67 3,272.00 34.60 48.19
2015-03-23   723.75 0.00 21.82 22.12 -0.67 3,272.00 34.60 48.19
2015-03-22   745.56 0.00 21.82 22.79 -0.67 3,272.00 34.60 48.19
2015-03-21   767.38 0.00 22.32 23.45 -0.67 3,272.00 34.60 48.19
2015-03-20   789.19 0.00 21.84 24.12 -0.67 3,272.00 34.60 48.19
2015-03-19   811.02 0.00 21.84 24.79 -0.67 3,272.00 34.60 48.19
2015-03-18   832.85 0.00 21.83 25.45 -0.67 3,272.00 34.60 48.19
2015-03-17   854.68 0.00 21.86 26.12 -0.67 3,272.00 34.60 48.19
2015-03-16   876.54 0.00 20.80 26.79 -0.64 3,272.00 34.60 48.19
2015-03-15   897.33 0.00 20.80 27.42 -0.64 3,272.00 34.60 48.19
2015-03-14   918.13 0.00 20.80 28.06 -0.64 3,272.00 34.60 48.19
2015-03-13   938.92 0.00 20.80 28.70 -0.64 3,272.00 34.60 48.19
2015-03-12   959.72 0.00 20.80 29.33 -0.64 3,272.00 34.60 48.19
2015-03-11   980.51 0.00 20.80 29.97 -0.64 3,272.00 34.60 48.19
2015-03-10   1,001.31 0.00 20.80 30.60 -0.64 3,272.00 34.60 48.19
2015-03-09   1,022.10 0.00 20.80 31.24 -0.64 3,272.00 34.60 48.19
2015-03-08   1,042.90 0.00 20.80 31.87 -0.64 3,272.00 34.60 48.19
2015-03-07   1,063.69 0.00 20.80 32.51 -0.64 3,272.00 34.60 48.19
2015-03-06   1,084.49 0.00 20.80 33.14 -0.64 3,272.00 34.60 48.19
2015-03-05   1,105.29 0.00 20.80 33.78 -0.64 3,272.00 34.60 48.19
2015-03-04   1,126.08 0.00 20.80 34.42 -0.64 3,272.00 34.60 48.19
2015-03-03   1,146.88 0.00 20.83 35.05 -0.64 3,272.00 34.60 48.19
2015-03-02   1,167.69 0.00 21.84 35.69 -0.67 3,272.00 34.60 48.19
2015-03-01   1,189.53 0.00 21.83 36.35 -0.67 3,272.00 34.60 48.19
2015-02-28   1,211.36 0.00 21.83 37.02 -0.67 3,272.00 34.60 48.19
2015-02-27   1,233.19 0.00 21.83 37.69 -0.67 3,272.00 34.60 48.19
2015-02-26   1,255.00 0.00 21.83 38.36 -0.67 3,272.00 34.60 48.19
2015-02-25   1,276.84 0.00 21.84 39.02 -0.67 3,272.00 34.60 48.19
2015-02-24   1,298.67 0.00 21.09 39.69 -0.64 3,272.00 34.60 48.19
2015-02-23   1,319.75 0.00 21.94 40.33 -0.67 3,272.00 34.60 48.19
2015-02-22   1,341.69 0.00 22.13 41.01 -0.68 3,272.00 34.60 48.19
2015-02-21   1,363.81 0.00 22.13 41.68 -0.68 3,272.00 34.60 48.19
2015-02-20   1,385.94 0.00 22.33 42.36 -0.68 3,272.00 34.60 48.19
2015-02-19   1,408.26 0.00 22.34 43.04 -0.68 3,272.00 34.60 48.19
2015-02-18   1,430.60 0.00 22.23 43.72 -0.68 3,272.00 34.60 48.19
2015-02-17   1,452.82 0.00 22.23 44.40 -0.68 3,272.00 34.60 48.19
2015-02-16   1,475.05 0.00 22.32 45.08 -0.68 3,272.00 34.60 48.19
2015-02-15   1,497.36 0.00 22.33 45.76 -0.68 3,272.00 34.60 48.19
2015-02-14   1,519.68 0.00 22.33 46.44 -0.68 3,272.00 34.60 48.19
2015-02-13   1,542.01 0.00 22.33 47.13 -0.68 3,272.00 34.60 48.19
2015-02-12   1,564.33 0.00 22.33 47.81 -0.68 3,272.00 34.60 48.19
2015-02-11   1,586.66 0.00 22.35 48.49 -0.68 3,272.00 34.60 48.19
2015-02-10   1,609.00 0.00 22.83 49.17 -0.7 3,272.00 34.60 48.19
2015-02-09   1,631.83 0.00 22.32 49.87 -0.68 3,272.00 34.60 48.19
2015-02-08   1,654.13 0.00 22.32 50.55 -0.68 3,272.00 34.60 48.19
2015-02-07   1,676.46 0.00 22.34 51.24 -0.68 3,272.00 34.60 48.19
2015-02-06   1,698.78 0.00 22.33 51.92 -0.68 3,272.00 34.60 48.19
2015-02-05   1,721.11 0.00 22.34 52.60 -0.68 3,272.00 34.60 48.19
2015-02-04   1,743.46 0.00 22.34 53.28 -0.68 3,272.00 34.60 48.19
2015-02-03   1,765.79 0.00 22.13 53.97 -0.68 3,272.00 34.60 48.19
2015-02-02   1,787.92 0.00 22.31 54.64 -0.68 3,272.00 34.60 48.19
2015-02-01   1,810.22 0.00 22.31 55.32 -0.68 3,272.00 34.60 48.19
2015-01-31   1,832.53 0.00 22.34 56.01 -0.68 3,272.00 34.60 48.19
2015-01-30   1,854.86 0.00 22.32 56.69 -0.68 3,272.00 34.60 48.19
2015-01-29   1,877.19 0.00 22.32 57.37 -0.68 3,272.00 34.60 48.19
2015-01-28   1,899.50 0.00 22.34 58.05 -0.68 3,272.00 34.60 48.19
2015-01-27   1,921.84 0.00 22.33 58.74 -0.68 3,272.00 34.60 48.19
2015-01-26   1,944.17 0.00 22.33 59.42 -0.68 3,272.00 34.60 48.19
2015-01-25   1,966.49 0.00 22.34 60.10 -0.68 3,272.00 34.60 48.19
2015-01-24   1,988.84 0.00 22.33 60.78 -0.68 3,272.00 34.60 48.19
2015-01-23   2,011.15 0.00 22.12 61.47 -0.68 3,272.00 34.60 48.19
2015-01-22   2,033.27 0.00 22.33 62.14 -0.68 3,272.00 34.60 48.19
2015-01-21   2,055.59 0.00 22.32 62.82 -0.68 3,272.00 34.60 48.19
2015-01-20   2,077.91 0.00 22.33 63.51 -0.68 3,272.00 34.60 48.19
2015-01-19   2,100.24 0.00 22.32 64.19 -0.68 3,272.00 34.60 48.19
2015-01-18   2,122.56 0.00 22.34 64.87 -0.68 3,272.00 34.60 48.19
2015-01-17   2,144.89 0.00 22.34 65.55 -0.68 3,272.00 34.60 48.19
2015-01-16   2,167.22 0.00 22.32 66.24 -0.68 3,272.00 34.60 48.19
2015-01-15   2,189.55 0.00 22.32 66.92 -0.68 3,272.00 34.60 48.19
2015-01-14   2,211.87 0.00 22.34 67.60 -0.68 3,272.00 34.60 48.19
2015-01-13   2,234.20 0.00 22.33 68.28 -0.69 3,272.00 34.60 48.19
2015-01-12   2,256.67 0.00 22.32 68.97 -0.68 3,272.00 34.60 48.19
2015-01-11   2,279.00 0.00 22.33 69.65 -0.68 3,272.00 34.60 48.19
2015-01-10   2,301.32 0.00 22.34 70.33 -0.68 3,272.00 34.60 48.19
2015-01-09   2,323.66 0.00 22.32 71.02 -0.68 3,272.00 34.60 48.19
2015-01-08   2,345.98 0.00 22.31 71.70 -0.68 3,272.00 34.60 48.19
2015-01-07   2,368.28 0.21 20.82 72.38 -0.63 3,272.00 34.60 48.19
2015-01-06   2,388.90 0.00 21.33 73.01 -0.65 3,272.00 34.60 48.19
2015-01-05   2,410.22 0.52 20.74 73.66 -0.62 3,272.00 34.60 48.19
2015-01-04   2,430.44 0.56 20.74 74.28 -0.62 3,272.00 34.60 48.19
2015-01-03   2,450.63 0.36 20.97 74.90 -0.63 3,272.00 34.60 48.19
2015-01-02   2,471.24 0.56 21.33 75.53 -0.63 3,272.00 34.60 48.19
2015-01-01   2,492.00 0.00 21.97 76.16 -0.67 3,272.00 34.60 48.19
2014-12-31   2,513.97 0.00 20.75 76.83 -0.63 3,272.00 34.60 48.19
2014-12-30   2,534.72 0.00 22.57 77.47 -0.69 3,272.00 34.54 48.19
2014-12-29   2,557.30 0.00 21.77 78.16 -0.67 3,272.00 34.43 48.19
2014-12-28   2,579.06 0.00 19.72 78.82 -0.6 3,272.00 34.02 48.23
2014-12-27   2,598.80 0.53 13.38 79.43 -0.42 3,272.00 33.91 47.78
2014-12-26   2,612.39 0.58 9.54 79.84 -0.4 3,272.00 33.89 47.78
2014-12-25   2,625.34 0.59 9.90 80.24 -0.16 3,272.00 33.89 47.78
2014-12-24   2,630.43 0.00 11.38 80.39 -0.35 3,272.00 33.89 47.78
2014-12-23   2,641.81 0.00 13.70 80.74 -0.42 3,272.00 33.89 47.78
2014-12-22   2,655.50 0.51 14.94 81.16 -0.44 3,272.00 33.89 47.78
2014-12-21   2,669.93 1.21 13.45 81.60 -0.37 3,272.00 33.89 47.78
2014-12-20   2,682.17 1.04 13.34 81.97 -0.38 3,272.00 33.93 47.78
2014-12-19   2,694.47 0.00 14.76 82.35 -0.45 3,272.00 33.93 47.77
2014-12-18   2,709.23 0.00 17.13 82.80 -0.52 3,272.00 33.90 47.77
2014-12-17   2,726.36 0.00 14.15 83.32 -0.43 3,272.00 33.90 47.77
2014-12-16   2,740.51 0.00 16.53 83.76 -0.51 3,272.00 33.90 47.77
2014-12-15   2,757.04 0.00 14.46 84.26 -0.44 3,272.00 33.90 47.77
2014-12-14   2,771.49 0.00 13.29 84.70 -0.4 3,272.00 33.90 47.78
2014-12-13   2,784.64 0.00 16.08 85.11 -0.49 3,272.00 33.84 47.78
2014-12-12   2,800.71 0.00 19.40 85.60 -0.59 3,272.00 33.84 47.78
2014-12-11   2,820.11 0.00 18.79 86.19 -0.57 3,272.00 33.84 47.78
2014-12-10   2,838.90 0.00 17.76 86.76 -0.54 3,272.00 33.84 47.78
2014-12-09   2,856.66 0.00 13.28 87.31 -0.41 3,272.00 33.84 47.78
2014-12-08   2,869.94 0.00 13.08 87.71 -0.4 3,272.00 33.93 48.23
2014-12-07   2,883.01 0.00 14.41 88.11 -0.44 3,272.00 33.95 48.23
2014-12-06   2,897.43 0.00 14.16 88.55 -0.43 3,272.00 33.93 49.19
2014-12-05   2,911.58 0.00 16.75 88.98 -0.51 3,272.00 33.84 49.18
2014-12-04   2,928.33 0.00 21.74 89.50 -0.65 3,272.00 33.75 49.18
2014-12-03   2,949.61 0.00 21.04 90.15 -0.69 3,272.00 33.78 49.35
2014-12-02   2,972.17 0.00 20.56 90.84 -0.63 3,272.00 33.74 49.35
2014-12-01   2,992.73 0.00 16.70 91.46 -0.51 3,272.00 29.14 49.35
2014-11-30   3,009.43 0.00 16.38 91.98 -0.5 3,272.00 29.07 49.23
2014-11-29   3,025.82 0.00 16.76 92.48 -0.51 3,272.00 29.07 49.23
2014-11-28   3,042.57 0.00 18.67 92.99 -0.57 3,272.00 29.06 49.23
2014-11-27   3,061.25 0.00 16.94 93.56 -0.75 3,272.00 29.06 49.23
2014-11-26   3,085.92 0.00 11.16 94.31 0.43 3,272.00 29.06 49.23
2014-11-25   3,071.97 0.00 14.96 93.89 0.18 3,272.00 29.06 49.23
2014-11-24   3,066.23 0.00 18.77 93.71 -1.66 3,272.00 29.06 49.23
2014-11-23   3,120.55 0.00 10.53 95.37 -0.32 3,272.00 29.06 49.23
2014-11-22   3,131.08 0.00 12.73 95.69 -0.39 3,272.00 29.06 49.23
2014-11-21   3,143.81 0.00 9.15 96.08 -0.37 3,272.00 29.06 49.23
2014-11-20   3,155.81 0.00 5.80 96.45 0.5 3,272.00 19.65 49.23
2014-11-19   3,139.49 0.00 9.82 95.95 -1.03 3,272.00 19.65 49.23
2014-11-18   3,173.15 0.00 5.53 96.98 -0.17 3,272.00 19.65 49.23
2014-11-17   3,178.67 0.00 5.25 97.15 -0.16 3,272.00 19.65 49.23
2014-11-16   3,183.93 0.00 3.68 97.31 -0.11 3,272.00 19.65 49.23
2014-11-15   3,187.61 0.00 4.31 97.42 -0.13 3,272.00 19.65 49.23
2014-11-14   3,191.91 0.00 5.98 97.55 -0.18 3,272.00 19.65 49.23
2014-11-13   3,197.89 0.00 6.04 97.74 -0.18 3,272.00 19.65 49.23
2014-11-12   3,203.93 0.00 7.17 97.92 -0.22 3,272.00 19.65 49.23
2014-11-11   3,211.10 1.01 7.07 98.14 -0.19 3,272.00 19.65 49.23
2014-11-10   3,217.16 2.02 4.79 98.32 -0.08 3,272.00 19.65 49.23
2014-11-09   3,219.93 2.03 3.20 98.41 -0.04 3,272.00 19.65 49.23
2014-11-08   3,221.10 1.01 5.33 98.44 -0.13 3,272.00 19.65 49.23
2014-11-07   3,225.42 0.51 3.79 98.58 -0.1 3,272.00 19.65 49.23
2014-11-06   3,228.70 0.61 4.79 98.68 -0.13 3,272.00 19.66 49.23
2014-11-05   3,232.87 0.71 3.09 98.80 -0.07 3,272.00 19.66 49.23
2014-11-04   3,235.25 0.20 4.14 98.88 -0.12 3,272.00 19.66 49.23
2014-11-03   3,239.12 0.38 1.04 99.00 -0.02 3,272.00 7.00 49.36
2014-11-02   3,239.78 0.00 3.05 99.02 -0.09 3,272.00 7.00 49.36
2014-11-01   3,242.82 0.00 2.75 99.11 -0.08 3,272.00 7.00 49.36
2014-10-31   3,245.57 0.00 6.56 99.19 -0.2 3,272.00 19.62 49.18
2014-10-30   3,252.13 0.00 9.88 99.39 -0.19 3,272.00 19.60 49.18
2014-10-29   3,258.34 0.00 5.24 99.58 -0.05 3,272.00 19.71 49.18
2014-10-28   3,259.88 0.00 2.53 99.63 -0.08 3,272.00 19.71 49.18
2014-10-27   3,262.41 0.47 0.00 99.71 0.01 3,272.00 19.71 49.18
2014-10-26   3,261.94 0.00 0.00 99.69 0 3,272.00 19.71 49.18
2014-10-25   3,261.94 0.00 0.72 99.69 -0.02 3,272.00 19.71 49.18
2014-10-24   3,262.66 0.00 0.00 99.71 0 3,272.00 19.71 49.18
2014-10-23   3,262.66 0.00 2.02 99.71 -0.06 3,272.00 19.71 49.18
2014-10-22   3,264.67 0.00 1.63 99.78 -0.05 3,272.00 19.71 49.18
2014-10-21   3,266.30 0.00 1.11 99.83 -0.03 3,272.00 19.71 49.18
2014-10-20   3,267.42 0.00 0.51 99.86 -0.02 3,272.00 19.71 49.18
2014-10-19   3,267.93 0.00 2.03 99.88 -0.06 3,272.00 19.71 49.18
2014-10-18   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-17   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-16   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-15   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-14   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-13   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-12   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-11   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-10   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-09   3,269.96 0.00 0.00 99.94 0 3,272.00 19.71 49.18
2014-10-08   3,269.96 0.00 0.00 99.94 0.02 3,272.00 19.71 49.18
2014-10-07   3,269.26 1.04 0.00 99.92 0.03 3,272.00 19.71 49.18
2014-10-06   3,268.22 3.09 0.00 99.88 0.09 3,272.00 19.71 49.18
2014-10-05   3,265.13 3.64 0.00 99.79 0.11 3,272.00 19.71 49.18
2014-10-04   3,261.49 4.76 0.00 99.68 0.15 3,272.00 19.71 49.18
2014-10-03   3,256.62 5.07 0.00 99.53 0.15 3,272.00 19.71 49.18
2014-10-02   3,251.57 4.20 0.00 99.38 0.13 3,272.00 19.77 49.35
2014-10-01   3,247.30 2.08 0.00 99.25 0.06 3,272.00 19.67 49.35
2014-09-30   3,245.22 0.71 1.17 99.18 -0.01 3,272.00 13.30 49.12
2014-09-29   3,245.68 1.61 0.17 99.20 0.04 3,272.00 13.30 49.12
2014-09-28   3,244.24 1.42 0.00 99.15 0.04 3,272.00 13.30 49.12
2014-09-27   3,242.82 2.11 0.00 99.11 0.06 3,272.00 10.78 49.12
2014-09-26   3,240.71 1.01 2.00 99.04 -0.03 3,272.00 10.78 49.12
2014-09-25   3,241.69 0.68 0.00 99.07 0.02 3,272.00 10.78 49.12
2014-09-24   3,241.02 2.18 0.82 99.05 0.04 3,272.00 10.78 49.12
2014-09-23   3,239.66 2.78 0.00 99.01 0.09 3,272.00 10.78 49.12
2014-09-22   3,236.87 3.44 0.00 98.93 0.11 3,272.00 10.78 49.12
2014-09-21   3,233.43 2.59 0.64 98.82 0.07 3,272.00 10.78 49.12
2014-09-20   3,231.20 1.42 1.01 98.75 0.01 3,272.00 10.78 49.12
2014-09-19   3,230.79 2.22 1.01 98.74 0.04 3,272.00 10.78 49.12
2014-09-18   3,229.57 0.57 1.02 98.70 -0.01 3,272.00 10.78 49.12
2014-09-17   3,230.03 2.62 1.02 98.72 0.05 3,272.00 10.78 49.12
2014-09-16   3,228.43 1.22 0.00 98.67 0.04 3,272.00 10.78 49.12
2014-09-15   3,227.21 1.86 0.00 98.63 0.06 3,272.00 10.78 49.12
2014-09-14   3,225.36 2.42 0.00 98.57 0.07 3,272.00 14.56 49.12
2014-09-13   3,222.94 0.91 0.71 98.50 0.01 3,272.00 14.56 49.12
2014-09-12   3,222.74 3.50 0.52 98.49 0.09 3,272.00 14.56 49.11
2014-09-11   3,219.75 4.12 0.00 98.40 0.13 3,272.00 14.56 49.11
2014-09-10   3,215.64 3.94 0.00 98.28 0.12 3,272.00 14.56 49.11
2014-09-09   3,211.70 6.60 0.00 98.16 0.2 3,272.00 14.56 49.11
2014-09-08   3,205.10 4.98 0.00 97.96 0.15 3,272.00 14.56 49.11
2014-09-07   3,200.12 3.69 0.00 97.80 0.11 3,272.00 14.56 49.11
2014-09-06   3,196.43 3.83 0.00 97.69 0.12 3,272.00 14.56 49.11
2014-09-05   3,192.60 3.23 0.00 97.57 0.1 3,272.00 14.57 49.11
2014-09-04   3,189.37 4.28 0.00 97.47 0.13 3,272.00 14.57 49.11
2014-09-03   3,185.09 2.23 0.00 97.34 0.07 3,272.00 14.57 49.11
2014-09-02   3,182.86 1.00 0.54 97.28 -0.01 3,272.00 14.62 49.35
2014-09-01   3,183.25 6.51 0.00 97.29 0.2 3,272.00 14.62 49.35
2014-08-31   3,176.74 7.68 0.00 97.09 0.23 3,272.00 19.67 49.24
2014-08-30   3,169.07 3.43 0.00 96.85 0.1 3,272.00 19.67 49.24
2014-08-29   3,165.64 1.37 0.00 96.75 0.04 3,272.00 19.67 49.24
2014-08-28   3,164.26 1.71 0.00 96.71 0.05 3,272.00 19.66 49.24
2014-08-27   3,162.56 5.32 0.00 96.66 0.16 3,272.00 19.66 49.24
2014-08-26   3,157.24 4.70 0.00 96.49 0.14 3,272.00 19.66 49.24
2014-08-25   3,152.54 8.16 0.00 96.35 0.25 3,272.00 19.66 49.24
2014-08-24   3,144.38 7.73 0.00 96.10 0.26 3,272.00 19.66 49.24
2014-08-23   3,135.88 6.68 1.13 95.84 0.24 3,272.00 19.66 49.25
2014-08-22   3,128.17 5.86 1.13 95.60 0.14 3,272.00 19.66 49.25
2014-08-21   3,123.45 6.35 1.14 95.46 0.16 3,272.00 19.66 49.25
2014-08-20   3,118.24 11.19 1.14 95.30 0.29 3,272.00 20.56 50.06
2014-08-19   3,108.65 8.88 1.14 95.01 0.24 3,272.00 20.59 50.18
2014-08-18   3,100.90 10.18 0.00 94.77 0.31 3,272.00 20.59 50.18
2014-08-17   3,090.72 10.09 0.00 94.46 0.31 3,272.00 20.59 50.18
2014-08-16   3,080.64 10.73 0.00 94.15 0.33 3,272.00 20.59 50.18
2014-08-15   3,069.91 10.24 0.00 93.82 0.31 3,272.00 20.60 50.19
2014-08-14   3,059.67 11.61 0.00 93.51 0.35 3,272.00 20.60 50.19
2014-08-13   3,048.06 10.92 0.00 93.16 0.33 3,272.00 20.60 50.19
2014-08-12   3,037.14 11.94 0.00 92.82 0.37 3,272.00 20.60 50.19
2014-08-11   3,025.18 12.55 0.00 92.46 0.38 3,272.00 20.72 50.18
2014-08-10   3,012.62 12.90 0.00 92.07 0.38 3,272.00 20.78 50.18
2014-08-09   3,000.23 10.37 0.00 91.69 0.32 3,272.00 21.19 50.18
2014-08-08   2,989.68 9.81 0.00 91.37 0.3 3,272.00 21.19 50.18
2014-08-07   2,979.88 11.56 0.00 91.07 0.35 3,272.00 21.19 50.18
2014-08-06   2,968.32 11.60 0.00 90.72 0.35 3,272.00 21.19 50.18
2014-08-05   2,956.72 10.54 0.00 90.36 0.33 3,272.00 21.19 50.18
2014-08-04   2,945.90 12.30 0.00 90.03 0.38 3,272.00 21.33 50.18
2014-08-03   2,933.60 12.34 0.00 89.66 0.38 3,272.00 21.38 50.18
2014-08-02   2,921.26 11.37 0.00 89.28 0.35 3,272.00 21.38 50.18
2014-08-01   2,909.88 11.56 0.00 88.93 0.35 3,272.00 21.38 50.14
2014-07-31   2,898.32 12.62 0.00 88.58 0.39 3,272.00 19.07 50.11
2014-07-30   2,885.70 12.23 0.00 88.19 0.37 3,272.00 19.07 50.11
2014-07-29   2,873.47 15.50 0.00 87.82 0.47 3,272.00 26.99 50.11
2014-07-28   2,857.97 13.81 0.00 87.35 0.42 3,272.00 26.99 50.11
2014-07-27   2,844.16 14.26 0.00 86.92 0.44 3,272.00 26.99 50.11
2014-07-26   2,829.90 12.09 0.00 86.49 0.37 3,272.00 26.99 50.11
2014-07-25   2,817.81 10.31 0.00 86.12 0.32 3,272.00 26.99 50.11
2014-07-24   2,807.50 13.63 0.00 85.80 0.42 3,272.00 26.99 50.11
2014-07-23   2,793.87 11.83 0.00 85.39 0.36 3,272.00 26.99 50.11
2014-07-22   2,782.04 15.62 0.00 85.03 0.48 3,272.00 27.07 50.11
2014-07-21   2,766.43 15.25 0.00 84.55 0.47 3,272.00 27.10 50.11
2014-07-20   2,751.18 15.37 0.00 84.08 0.47 3,272.00 26.93 50.11
2014-07-19   2,735.81 12.42 0.00 83.61 0.38 3,272.00 26.93 50.11
2014-07-18   2,723.39 14.06 0.00 83.23 0.43 3,272.00 26.93 50.07
2014-07-17   2,709.34 13.33 0.00 82.80 0.41 3,272.00 27.03 50.07
2014-07-16   2,696.01 15.17 0.00 82.40 0.46 3,272.00 27.03 50.07
2014-07-15   2,680.84 13.69 0.00 81.93 0.44 3,272.00 27.03 50.07
2014-07-14   2,666.37 12.69 0.00 81.49 0.39 3,272.00 26.95 49.86
2014-07-13   2,653.68 11.28 0.00 81.10 0.34 3,272.00 26.95 49.86
2014-07-12   2,642.40 10.76 0.00 80.76 0.33 3,272.00 26.95 49.86
2014-07-11   2,631.65 12.03 0.00 80.43 0.37 3,272.00 27.08 49.95
2014-07-10   2,619.62 15.10 0.00 80.06 0.46 3,272.00 27.11 49.90
2014-07-09   2,604.52 13.61 0.00 79.60 0.42 3,272.00 27.12 48.95
2014-07-08   2,590.91 12.08 0.00 79.18 0.37 3,272.00 27.12 48.95
2014-07-07   2,578.83 15.09 0.00 78.82 0.46 3,272.00 27.12 48.95
2014-07-06   2,563.75 13.82 1.23 78.35 0.38 3,272.00 27.12 48.95
2014-07-05   2,551.17 9.98 1.24 77.97 0.27 3,272.00 27.12 48.95
2014-07-04   2,542.43 14.02 1.54 77.70 0.38 3,272.00 27.20 48.95
2014-07-03   2,529.94 13.06 0.00 77.32 0.42 3,272.00 27.20 48.81
2014-07-02   2,516.09 13.93 0.00 76.90 0.38 3,272.00 27.31 49.04
2014-07-01   2,503.75 8.05 0.00 76.52 0.25 3,272.00 27.31 49.04
2014-06-30   2,495.70 9.63 0.00 76.27 0.29 3,272.00 24.90 49.04
2014-06-29   2,486.07 9.99 0.00 75.98 0.31 3,272.00 24.91 49.03
2014-06-28   2,476.08 8.12 0.00 75.67 0.25 3,272.00 24.91 49.03
2014-06-27   2,467.96 7.25 0.00 75.43 0.22 3,272.00 24.91 49.03
2014-06-26   2,460.72 7.21 0.00 75.21 0.22 3,272.00 24.91 49.03
2014-06-25   2,453.50 7.39 1.53 74.98 0.18 3,272.00 24.91 49.03
2014-06-24   2,447.64 11.22 0.00 74.81 0.34 3,272.00 24.91 49.03
2014-06-23   2,436.42 13.83 0.00 74.46 0.42 3,272.00 24.91 49.03
2014-06-22   2,422.59 13.71 0.00 74.04 0.42 3,272.00 28.31 49.03
2014-06-21   2,408.87 10.37 1.42 73.62 0.27 3,272.00 28.46 49.03
2014-06-20   2,399.92 12.39 0.00 73.35 0.38 3,272.00 28.46 49.03
2014-06-19   2,387.54 13.10 0.00 72.97 0.4 3,272.00 28.45 49.03
2014-06-18   2,374.44 12.17 0.00 72.57 0.38 3,272.00 28.45 49.03
2014-06-17   2,362.07 18.75 0.00 72.19 0.57 3,272.00 28.45 49.03
2014-06-16   2,343.53 19.27 0.00 71.62 0.59 3,272.00 28.45 49.03
2014-06-15   2,324.25 19.16 0.00 71.03 0.59 3,272.00 28.45 49.03
2014-06-14   2,305.09 12.70 0.00 70.45 0.39 3,272.00 28.45 49.03
2014-06-13   2,292.40 16.33 0.00 70.06 0.5 3,272.00 28.45 49.04
2014-06-12   2,276.07 13.27 1.72 69.56 0.35 3,272.00 28.45 48.90
2014-06-11   2,264.51 13.97 0.00 69.21 0.43 3,272.00 28.45 48.90
2014-06-10   2,250.54 18.02 0.00 68.78 0.55 3,272.00 28.51 48.88
2014-06-09   2,232.52 19.34 0.00 68.23 0.59 3,272.00 28.54 48.84
2014-06-08   2,213.18 18.49 0.00 67.64 0.57 3,272.00 28.54 48.87
2014-06-07   2,194.68 11.47 0.00 67.07 0.35 3,272.00 28.54 48.87
2014-06-06   2,183.21 9.75 0.00 66.72 0.3 3,272.00 28.54 44.61
2014-06-05   2,173.46 10.87 0.00 66.43 0.33 3,272.00 28.54 44.61
2014-06-04   2,162.60 12.23 1.54 66.09 0.28 3,272.00 28.54 44.61
2014-06-03   2,153.55 15.27 0.00 65.82 0.46 3,272.00 28.54 44.52
2014-06-02   2,138.44 16.96 0.00 65.36 0.52 3,272.00 28.54 44.52
2014-06-01   2,121.32 21.81 0.00 64.83 0.67 3,272.00 28.54 44.51
2014-05-31   2,099.50 21.11 0.00 64.17 0.65 3,272.00 30.60 48.78
2014-05-30   2,078.39 21.11 0.00 63.52 0.65 3,272.00 30.60 48.78
2014-05-29   2,057.28 21.20 0.00 62.88 0.65 3,272.00 30.60 48.78
2014-05-28   2,036.09 15.82 0.00 62.23 0.48 3,272.00 30.63 48.87
2014-05-27   2,020.27 19.94 0.00 61.74 0.61 3,272.00 30.64 48.87
2014-05-26   2,000.33 23.23 0.00 61.13 0.71 3,272.00 30.82 49.18
2014-05-25   1,977.10 22.97 0.00 60.42 0.7 3,272.00 30.82 49.18
2014-05-24   1,954.13 19.42 0.00 59.72 0.59 3,272.00 30.92 49.18
2014-05-23   1,934.71 17.34 0.00 59.13 0.53 3,272.00 30.91 49.18
2014-05-22   1,917.37 17.52 0.00 58.60 0.54 3,272.00 30.91 48.86
2014-05-21   1,899.84 23.77 0.00 58.06 0.73 3,272.00 30.91 48.85
2014-05-20   1,876.07 19.23 0.00 57.34 0.59 3,272.00 30.91 48.85
2014-05-19   1,856.84 21.25 0.00 56.75 0.65 3,272.00 30.91 48.85
2014-05-18   1,835.58 18.98 0.00 56.10 0.58 3,272.00 30.91 48.85
2014-05-17   1,816.60 15.91 0.00 55.52 0.49 3,272.00 31.40 48.85
2014-05-16   1,800.69 10.24 1.51 55.03 0.27 3,272.00 31.40 48.81
2014-05-15   1,791.97 10.20 2.03 54.77 0.25 3,272.00 31.40 48.81
2014-05-14   1,783.80 12.03 1.03 54.52 0.34 3,272.00 31.40 48.81
2014-05-13   1,772.80 16.08 0.00 54.18 0.49 3,272.00 31.40 48.81
2014-05-12   1,756.72 16.80 0.00 53.69 0.51 3,272.00 31.40 48.81
2014-05-11   1,739.92 17.55 0.00 53.18 0.54 3,272.00 37.13 48.79
2014-05-10   1,722.37 16.52 0.00 52.64 0.5 3,272.00 37.13 48.79
2014-05-09   1,705.85 21.52 0.00 52.13 0.66 3,272.00 37.13 48.79
2014-05-08   1,684.33 15.69 0.00 51.48 0.48 3,272.00 37.13 44.48
2014-05-07   1,668.64 10.20 0.00 51.00 0.31 3,272.00 37.16 44.39
2014-05-06   1,658.45 6.80 0.83 50.69 0.15 3,272.00 37.16 44.39
2014-05-05   1,653.41 12.54 0.00 50.53 0.38 3,272.00 37.16 44.39
2014-05-04   1,640.87 13.44 0.00 50.15 0.41 3,272.00 37.16 44.35
2014-05-03   1,627.43 17.76 0.00 49.74 0.54 3,272.00 37.14 44.35
2014-05-02   1,609.67 19.40 0.00 49.20 0.59 3,272.00 37.14 44.35
2014-05-01   1,590.28 14.28 0.00 48.60 0.44 3,272.00 37.17 44.35
2014-04-30   1,576.00 12.98 0.00 48.17 0.4 3,272.00 36.21 43.58
2014-04-29   1,563.01 16.36 0.00 47.77 0.5 3,272.00 36.23 43.53
2014-04-28   1,546.65 18.40 0.00 47.27 0.56 3,272.00 36.25 43.51
2014-04-27   1,528.25 18.25 0.00 46.71 0.56 3,272.00 36.25 43.51
2014-04-26   1,510.01 14.22 0.00 46.15 0.43 3,272.00 31.26 36.51
2014-04-25   1,495.79 13.03 0.00 45.71 0.4 3,272.00 31.26 36.51
2014-04-24   1,482.76 11.43 0.00 45.32 0.35 3,272.00 31.26 36.51
2014-04-23   1,471.32 8.97 0.00 44.97 0.27 3,272.00 31.22 36.44
2014-04-22   1,462.35 13.33 0.00 44.69 0.41 3,272.00 31.22 36.44
2014-04-21   1,449.02 12.97 0.00 44.29 0.4 3,272.00 31.23 36.44
2014-04-20   1,436.05 11.73 0.00 43.89 0.36 3,272.00 31.27 36.35
2014-04-19   1,424.32 9.60 0.00 43.53 0.29 3,272.00 31.27 36.31
2014-04-18   1,414.72 3.72 0.00 43.24 0.11 3,272.00 31.27 36.31
2014-04-17   1,411.00 2.26 0.00 43.12 0.07 3,272.00 31.25 36.31
2014-04-16   1,408.74 1.65 0.81 43.05 0.03 3,272.00 31.25 36.31
2014-04-15   1,407.91 5.17 1.24 43.03 0.12 3,272.00 31.23 36.31
2014-04-14   1,403.98 7.73 0.83 42.91 0.21 3,272.00 31.23 36.31
2014-04-13   1,397.08 7.01 0.82 42.70 0.19 3,272.00 31.23 36.27
2014-04-12   1,390.89 5.99 1.52 42.51 0.14 3,272.00 31.23 36.27
2014-04-11   1,386.42 5.78 1.78 42.37 0.12 3,272.00 31.23 35.54
2014-04-10   1,382.41 7.51 0.73 42.25 0.21 3,272.00 31.23 35.45
2014-04-09   1,375.64 8.61 0.00 42.04 0.26 3,272.00 31.23 35.39
2014-04-08   1,367.03 8.95 0.00 41.78 0.27 3,272.00 31.23 35.39
2014-04-07   1,358.08 10.81 0.00 41.51 0.34 3,272.00 31.23 35.39
2014-04-06   1,346.88 12.70 0.00 41.16 0.39 3,272.00 31.23 35.36
2014-04-05   1,334.12 7.83 0.00 40.77 0.24 3,272.00 31.23 35.36
2014-04-04   1,326.29 8.28 0.00 40.53 0.25 3,272.00 31.23 35.36
2014-04-03   1,318.02 6.92 0.00 40.28 -12.74 3,272.00 31.05 35.27
2014-04-02   1,734.80 5.69 0.00 45.08 11.17 3,848.00 33.04 37.27
2014-04-01   1,304.85 0.00 2.66 39.88 -0.08 3,272.00 31.04 35.27
2014-03-31   1,307.51 0.00 2.84 39.96 -0.09 3,272.00 35.71 41.63
2014-03-30   1,310.35 0.07 0.29 40.05 -0.01 3,272.00 35.71 41.63
2014-03-29   1,310.57 0.00 2.99 40.05 -13.08 3,272.00 35.71 41.63
2014-03-28   1,738.61 0.00 3.45 45.18 10.97 3,848.00 42.71 50.63
2014-03-27   1,316.39 0.00 4.26 40.23 -0.13 3,272.00 35.71 41.63
2014-03-26   1,320.65 0.00 5.68 40.36 -13.22 3,272.00 35.78 41.71
2014-03-25   1,753.25 0.00 7.43 45.56 10.92 3,848.00 42.78 50.71
2014-03-24   1,333.12 0.00 2.53 40.74 -0.08 3,272.00 35.78 41.82
2014-03-23   1,335.65 0.00 1.19 40.82 -0.04 3,272.00 35.78 41.82
2014-03-22   1,336.84 0.00 1.74 40.86 -0.05 3,272.00 35.78 41.82
2014-03-21   1,338.58 0.00 1.50 40.91 -0.05 3,272.00 35.78 41.82
2014-03-20   1,340.08 0.00 3.38 40.96 -0.1 3,272.00 35.78 41.82
2014-03-19   1,343.46 0.00 3.99 41.06 -0.12 3,272.00 35.78 41.82
2014-03-18   1,347.45 0.00 4.35 41.18 -0.22 3,272.00 35.78 41.82
2014-03-17   1,354.77 0.00 5.98 41.40 -0.18 3,272.00 35.78 41.97
2014-03-16   1,360.75 0.00 7.12 41.59 -0.22 3,272.00 35.78 41.97
2014-03-15   1,367.87 0.00 3.27 41.81 -0.09 3,272.00 35.77 41.97
2014-03-14   1,370.69 0.00 6.59 41.89 -0.2 3,272.00 35.77 41.97
2014-03-13   1,377.27 0.00 7.44 42.09 -0.23 3,272.00 35.77 41.97
2014-03-12   1,384.71 0.00 7.24 42.32 -0.22 3,272.00 35.85 41.97
2014-03-11   1,391.96 0.00 7.08 42.54 -13.55 3,272.00 35.88 41.97
2014-03-10   1,835.21 0.00 5.31 47.69 11.22 3,848.00 42.88 51.08
2014-03-09   1,403.62 0.00 4.80 42.90 -0.15 3,272.00 35.96 42.08
2014-03-08   1,408.42 0.00 7.91 43.04 -0.24 3,272.00 35.96 42.08
2014-03-07   1,416.33 0.00 9.85 43.29 -0.3 3,272.00 35.96 42.08
2014-03-06   1,426.17 0.00 10.01 43.59 -0.31 3,272.00 35.96 42.09
2014-03-05   1,436.20 0.00 7.36 43.89 -0.22 3,272.00 35.95 42.09
2014-03-04   1,443.55 0.00 7.34 44.12 -0.11 3,272.00 35.95 42.14
2014-03-03   1,447.18 0.00 5.81 44.23 -0.18 3,272.00 35.95 42.14
2014-03-02   1,453.00 0.00 6.79 44.41 -0.21 3,272.00 36.03 42.14
2014-03-01   1,459.79 0.00 15.35 44.61 13.07 3,272.00 36.03 42.37
2014-02-28   1,032.26 0.00 11.86 38.29 -0.44 2,696.00 29.06 33.37
2014-02-27   1,044.12 0.00 12.12 38.73 -0.45 2,696.00 29.06 33.37
2014-02-26   1,056.23 0.00 13.69 39.18 -40.19 2,696.00 29.00 40.00
2014-02-25   2,139.83 0.00 38.42 39.69 -0.71 5,392.00 58.00 80.00
2014-02-24   2,178.25 0.00 26.25 40.40 -0.49 5,392.00 58.00 80.00
2014-02-23   2,204.50 0.00 23.84 40.88 -0.44 5,392.00 58.00 80.00
2014-02-22   2,228.33 0.00 29.00 41.33 20.39 5,392.00 58.00 80.00
2014-02-21   1,128.67 0.00 16.92 41.86 -0.63 2,696.00 29.00 40.00
2014-02-20   1,145.59 0.00 14.03 42.49 -43.53 2,696.00 29.00 40.00
2014-02-19   2,319.23 0.00 33.93 43.01 -0.63 5,392.00 58.00 80.00
2014-02-18   2,353.16 0.00 36.04 43.64 21.49 5,392.00 58.00 80.00
2014-02-17   1,194.60 0.00 15.19 44.31 -0.56 2,696.00 29.00 40.00
2014-02-16   1,209.79 0.00 15.01 44.87 -0.56 2,696.00 29.00 40.00
2014-02-15   1,224.80 0.00 16.73 45.43 -0.62 2,696.00 29.00 40.00
2014-02-14   1,241.53 0.00 17.14 46.05 -0.64 2,696.00 29.00 40.00
2014-02-13   1,258.67 0.00 16.98 46.69 -0.63 2,696.00 29.00 40.00
2014-02-12   1,275.65 0.00 17.02 47.32 -0.63 2,696.00 29.00 40.00
2014-02-11   1,292.67 0.00 12.22 47.95 -0.45 2,696.00 29.00 40.00
2014-02-10   1,304.90 0.00 15.99 48.40 -0.59 2,696.00 29.00 40.00
2014-02-09   1,320.89 0.00 16.07 48.99 -0.6 2,696.00 29.00 40.00
2014-02-08   1,336.96 0.00 17.27 49.59 -0.64 2,696.00 29.00 40.00
2014-02-07   1,354.23 0.00 17.35 50.23 -0.64 2,696.00 29.00 40.00
2014-02-06   1,371.58 0.00 18.35 50.87 -0.68 2,696.00 29.00 40.00
2014-02-05   1,389.93 0.00 18.89 51.56 -0.7 2,696.00 29.00 40.00
2014-02-04   1,408.82 0.00 14.23 52.26 -0.53 2,696.00 29.00 40.00
2014-02-03   1,423.06 0.00 16.95 52.78 -0.63 2,696.00 29.00 40.00
2014-02-02   1,440.00 0.00 17.48 53.41 -0.65 2,696.00 29.00 40.00
2014-02-01   1,457.48 0.00 29.68 54.06 -1.1 2,696.00 29.00 40.00
2014-01-31   1,487.16 0.00 28.93 55.16 -1.07 2,696.00 29.00 40.00
2014-01-30   1,516.09 0.00 27.30 56.23 -1.01 2,696.00 29.00 40.00
2014-01-29   1,543.39 0.00 28.47 57.25 -1.06 2,696.00 29.00 40.00
2014-01-28   1,571.86 0.00 21.00 58.30 -0.78 2,696.00 29.00 40.00
2014-01-27   1,592.85 0.00 18.73 59.08 -0.69 2,696.00 29.00 40.00
2014-01-26   1,611.58 0.00 20.00 59.78 -0.74 2,696.00 29.00 40.00
2014-01-25   1,631.58 0.00 20.69 60.52 -0.77 2,696.00 29.00 40.00
2014-01-24   1,652.28 0.00 19.75 61.29 -0.73 2,696.00 29.00 40.00
2014-01-23   1,672.03 0.00 18.80 62.02 -0.7 2,696.00 29.00 40.00
2014-01-22   1,690.83 0.00 17.27 62.72 -0.64 2,696.00 29.00 40.00
2014-01-21   1,708.10 0.00 17.15 63.36 -0.64 2,696.00 29.00 40.00
2014-01-20   1,725.25 0.00 14.38 63.99 -0.53 2,696.00 29.00 40.00
2014-01-19   1,739.63 0.00 15.18 64.53 -0.56 2,696.00 29.00 40.00
2014-01-18   1,754.81 0.00 16.53 65.09 -0.61 2,696.00 29.00 40.00
2014-01-17   1,771.34 0.00 16.71 65.70 -0.62 2,696.00 29.00 40.00
2014-01-16   1,788.05 0.00 16.51 66.32 -0.61 2,696.00 29.00 40.00
2014-01-15   1,804.56 0.00 16.32 66.93 -0.61 2,696.00 29.00 40.00
2014-01-14   1,820.88 0.00 15.64 67.54 -0.58 2,696.00 29.00 40.00
2014-01-13   1,836.53 0.00 13.52 68.12 -0.5 2,696.00 29.00 40.00
2014-01-12   1,850.05 0.00 14.53 68.62 -0.54 2,696.00 29.00 40.00
2014-01-11   1,864.57 0.00 14.78 69.16 -70.26 2,696.00 29.00 40.00
2014-01-10   3,758.71 0.00 23.57 69.71 34.64 5,392.00 58.00 80.00
2014-01-09   1,891.14 0.00 12.15 70.15 -0.45 2,696.00 29.00 40.00
2014-01-08   1,903.29 0.00 14.36 70.60 -0.53 2,696.00 29.00 40.00
2014-01-07   1,917.65 0.00 14.52 71.13 -0.54 2,696.00 29.00 40.00
2014-01-06   1,932.17 0.00 14.48 71.67 -0.54 2,696.00 29.00 40.00
2014-01-05   1,946.65 0.00 12.75 72.21 -0.47 2,696.00 29.00 40.00
2014-01-04   1,959.40 0.00 10.07 72.68 -73.42 2,696.00 29.00 40.00
2014-01-03   3,938.93 0.00 12.58 73.05 36.41 5,392.00 58.00 80.00
2014-01-02   1,975.75 0.00 8.24 73.28 -0.31 2,696.00 29.00 40.00
2014-01-01   1,983.99 0.00 14.14 73.59 -0.52 2,696.00 29.00 40.00
2013-12-31   1,998.13 0.00 12.68 74.11 -0.63 2,696.00 29.00 40.00
2013-12-30   2,010.81 0.00 8.91 74.58 -0.44 2,696.00 29.00 40.00
2013-12-29   2,019.72 0.00 10.59 74.92 -0.52 2,696.00 29.00 40.00
2013-12-28   2,030.31 0.00 9.36 75.31 -0.46 2,696.00 29.00 40.00
2013-12-27   2,039.67 0.00 8.09 75.66 -0.4 2,696.00 29.00 40.00
2013-12-26   2,047.76 0.00 7.61 75.96 -0.37 2,696.00 29.00 40.00
2013-12-25   2,055.36 0.00 9.50 76.24 -0.46 2,696.00 29.00 40.00
2013-12-24   2,064.86 0.00 11.56 76.59 -0.56 2,696.00 29.00 40.00
2013-12-23   2,076.42 0.00 13.26 77.02 -0.63 2,696.00 29.00 40.00
2013-12-22   2,089.68 0.00 14.65 77.51 -0.7 2,696.00 29.00 40.00
2013-12-21   2,104.33 0.00 17.41 78.05 -0.82 2,696.00 29.00 40.00
2013-12-20   2,121.74 0.00 18.31 78.70 -0.86 2,696.00 29.00 40.00
2013-12-19   2,140.05 0.00 17.35 79.38 -0.8 2,696.00 29.00 40.00
2013-12-18   2,157.40 0.00 15.16 80.02 -0.7 2,696.00 29.00 40.00
2013-12-17   2,172.55 0.00 13.88 80.58 -0.63 2,696.00 29.00 40.00
2013-12-16   2,186.43 0.00 13.42 81.10 -0.61 2,696.00 29.00 40.00
2013-12-15   2,199.86 0.00 12.44 81.60 -0.56 2,696.00 29.00 40.00
2013-12-14   2,212.29 0.00 12.87 82.06 -0.58 2,696.00 29.00 40.00
2013-12-13   2,225.17 0.00 12.24 82.54 -0.55 2,696.00 29.00 40.00
2013-12-12   2,237.41 0.00 12.35 82.99 -0.55 2,696.00 29.00 40.00
2013-12-11   2,249.75 0.00 10.31 83.45 -0.46 2,696.00 29.00 40.00
2013-12-10   2,260.06 0.00 17.72 83.83 -0.78 2,696.00 29.00 40.00
2013-12-09   2,277.78 0.00 17.64 84.49 -0.77 2,696.00 29.00 40.00
2013-12-08   2,295.42 0.00 17.15 85.14 -0.74 2,696.00 29.00 40.00
2013-12-07   2,312.57 0.00 17.12 85.78 -0.73 2,696.00 29.00 40.00
2013-12-06   2,329.69 0.00 19.99 86.41 -0.85 2,696.00 29.00 40.00
2013-12-05   2,349.68 0.00 19.38 87.15 -0.82 2,696.00 29.00 40.00
2013-12-04   2,369.06 0.00 16.72 87.87 -0.7 2,696.00 29.00 40.00
2013-12-03   2,385.78 0.00 16.05 88.49 -0.67 2,696.00 29.00 40.00
2013-12-02   2,401.83 0.00 14.39 89.09 -0.6 2,696.00 29.00 40.00
2013-12-01   2,416.23 0.00 10.26 89.62 -0.42 2,696.00 29.00 40.00
2013-11-30   2,426.49 0.00 11.53 90.00 -0.47 2,696.00 29.00 40.00
2013-11-29   2,438.02 0.00 14.80 90.43 -0.6 2,696.00 29.00 40.00
2013-11-28   2,452.82 0.00 15.41 90.98 -0.62 2,696.00 29.00 40.00
2013-11-27   2,468.23 0.00 9.23 91.55 -0.37 2,696.00 29.00 40.00
2013-11-26   2,477.46 0.00 5.03 91.89 -0.2 2,696.00 29.00 40.00
2013-11-25   2,482.49 0.00 2.53 92.08 -0.1 2,696.00 29.00 40.00
2013-11-24   2,485.02 0.00 2.55 92.17 -0.1 2,696.00 29.00 40.00
2013-11-23   2,487.57 0.00 2.98 92.27 -0.12 2,696.00 29.00 40.00
2013-11-22   2,490.55 0.00 4.80 92.38 -0.19 2,696.00 29.00 40.00
2013-11-21   2,495.35 0.00 5.73 92.56 -0.23 2,696.00 29.00 40.00
2013-11-20   2,501.08 0.00 5.35 92.77 -0.21 2,696.00 29.00 40.00
2013-11-19   2,506.42 0.00 4.40 92.97 -0.18 2,696.00 29.00 40.00
2013-11-18   2,510.83 0.00 3.71 93.13 -0.15 2,696.00 29.00 40.00
2013-11-17   2,514.53 0.00 3.09 93.27 -0.12 2,696.00 29.00 40.00
2013-11-16   2,517.62 0.00 5.93 93.38 -0.23 2,696.00 29.00 40.00
2013-11-15   2,523.55 0.00 4.73 93.60 -0.19 2,696.00 29.00 40.00
2013-11-14   2,528.28 0.00 4.50 93.78 -0.18 2,696.00 29.00 40.00
2013-11-13   2,532.78 0.00 2.34 93.95 -0.09 2,696.00 29.00 40.00
2013-11-12   2,535.12 0.00 3.56 94.03 -0.14 2,696.00 29.00 40.00
2013-11-11   2,538.68 0.00 2.35 94.16 -0.09 2,696.00 29.00 40.00
2013-11-10   2,541.03 0.00 1.13 94.25 -0.04 2,696.00 29.00 40.00
2013-11-09   2,542.16 0.00 0.24 94.29 -0.01 2,696.00 29.00 40.00
2013-11-08   2,542.40 0.00 0.56 94.30 -0.02 2,696.00 29.00 40.00
2013-11-07   2,542.96 0.00 2.61 94.32 -0.1 2,696.00 29.00 40.00
2013-11-06   2,545.57 0.00 1.27 94.42 -0.05 2,696.00 29.00 40.00
2013-11-05   2,546.84 0.00 0.25 94.47 +0.01 2,696.00 29.00 40.00
2013-11-04   2,546.53 0.72 0.00 94.46 0 2,696.00 29.00 40.00
2013-11-03   2,546.60 0.67 0.00 94.46 +0.03 2,696.00 29.00 40.00
2013-11-02   2,545.94 0.33 0.00 94.43 +0.01 2,696.00 29.00 40.00
2013-11-01   2,545.61 0.98 0.00 94.42 +0.04 2,696.00 29.00 40.00
2013-10-31   2,544.63 1.74 0.00 94.39 +0.07 2,696.00 29.00 40.00
2013-10-30   2,542.90 2.97 0.00 94.32 +0.12 2,696.00 29.00 40.00
2013-10-29   2,539.93 4.07 0.00 94.21 +0.16 2,696.00 29.00 40.00
2013-10-28   2,535.86 4.22 0.00 94.06 +0.17 2,696.00 29.00 40.00
2013-10-27   2,531.64 3.81 0.00 93.90 +0.15 2,696.00 29.00 40.00
2013-10-26   2,527.83 5.24 0.00 93.76 +0.21 2,696.00 29.00 40.00
2013-10-25   2,522.58 4.17 0.00 93.57 +0.16 2,696.00 29.00 40.00
2013-10-24   2,518.43 3.90 0.00 93.41 +0.16 2,696.00 29.00 40.00
2013-10-23   2,514.53 5.31 0.00 93.27 +0.21 2,696.00 29.00 40.00
2013-10-22   2,509.22 5.16 0.00 93.07 +0.21 2,696.00 29.00 40.00
2013-10-21   2,504.06 5.89 0.00 92.88 +0.24 2,696.00 29.00 40.00
2013-10-20   2,498.18 4.68 0.00 92.66 +0.19 2,696.00 29.00 40.00
2013-10-19   2,493.49 4.35 0.00 92.49 +0.17 2,696.00 29.00 40.00
2013-10-18   2,489.14 3.80 0.00 92.33 +0.15 2,696.00 29.00 40.00
2013-10-17   2,485.34 4.28 0.00 92.19 +0.17 2,696.00 29.00 40.00
2013-10-16   2,481.05 5.32 0.00 92.03 +0.21 2,696.00 29.00 40.00
2013-10-15   2,475.74 5.92 0.00 91.83 +0.24 2,696.00 29.00 40.00
2013-10-14   2,469.82 7.84 0.00 91.61 +0.32 2,696.00 29.00 40.00
2013-10-13   2,461.98 8.17 0.00 91.32 +0.33 2,696.00 29.00 40.00
2013-10-12   2,453.81 5.61 0.00 91.02 +0.23 2,696.00 29.00 40.00
2013-10-11   2,448.19 7.31 0.00 90.81 +0.3 2,696.00 29.00 40.00
2013-10-10   2,440.89 6.48 0.00 90.54 +0.27 2,696.00 29.00 40.00
2013-10-09   2,434.40 7.43 0.00 90.30 +0.31 2,696.00 29.00 40.00
2013-10-08   2,426.97 8.56 0.00 90.02 +0.35 2,696.00 29.00 40.00
2013-10-07   2,418.41 7.92 0.00 89.70 +0.33 2,696.00 29.00 40.00
2013-10-06   2,410.49 8.13 0.00 89.41 +0.34 2,696.00 29.00 40.00
2013-10-05   2,402.35 6.57 0.00 89.11 +0.27 2,696.00 29.00 40.00
2013-10-04   2,395.78 7.36 0.00 88.86 +0.31 2,696.00 29.00 40.00
2013-10-03   2,388.42 6.11 0.00 88.59 +0.26 2,696.00 29.00 40.00
2013-10-02   2,382.30 5.88 0.00 88.36 +0.12 2,696.00 29.00 40.00
2013-10-01   2,379.49 10.24 0.00 88.26 +0.43 2,696.00 29.00 40.00
2013-09-30   2,369.25 11.82 0.00 87.88 +0.5 2,696.00 29.00 40.00
2013-09-29   2,357.43 11.69 0.00 87.44 +0.5 2,696.00 29.00 40.00
2013-09-28   2,345.74 10.85 0.00 87.01 +0.46 2,696.00 29.00 40.00
2013-09-27   2,334.90 13.08 0.00 86.61 +0.56 2,696.00 29.00 40.00
2013-09-26   2,321.82 12.06 0.00 86.12 +0.52 2,696.00 29.00 40.00
2013-09-25   2,309.75 11.37 0.00 85.67 +0.49 2,696.00 29.00 40.00
2013-09-24   2,298.39 9.74 0.00 85.25 +0.43 2,696.00 29.00 40.00
2013-09-23   2,288.65 12.19 0.00 84.89 +0.54 2,696.00 29.00 40.00
2013-09-22   2,276.46 12.22 0.00 84.44 +0.54 2,696.00 29.00 40.00
2013-09-21   2,264.23 10.30 0.00 83.98 +0.46 2,696.00 29.00 40.00
2013-09-20   2,253.93 10.45 0.00 83.60 +0.47 2,696.00 29.00 40.00
2013-09-19   2,243.48 11.63 0.00 83.22 +0.52 2,696.00 29.00 40.00
2013-09-18   2,231.85 13.88 0.00 82.78 +0.63 2,696.00 29.00 40.00
2013-09-17   2,217.97 14.08 0.00 82.27 +0.64 2,696.00 29.00 40.00
2013-09-16   2,203.88 14.82 0.00 81.75 +0.68 2,696.00 29.00 40.00
2013-09-15   2,189.07 15.19 0.00 81.20 +0.7 2,696.00 29.00 40.00
2013-09-14   2,173.88 14.53 0.00 80.63 +0.67 2,696.00 29.00 40.00
2013-09-13   2,159.35 14.50 0.00 80.09 +0.68 2,696.00 29.00 40.00
2013-09-12   2,144.85 14.79 0.00 79.56 +0.69 2,696.00 29.00 40.00
2013-09-11   2,130.05 15.33 0.00 79.01 +0.72 2,696.00 29.00 40.00
2013-09-10   2,114.72 16.17 0.00 78.44 +0.77 2,696.00 29.00 40.00
2013-09-09   2,098.56 17.09 0.00 77.84 +0.82 2,696.00 29.00 40.00
2013-09-08   2,081.47 17.46 0.00 77.21 +0.85 2,696.00 29.00 40.00
2013-09-07   2,064.02 16.88 0.00 76.56 +0.82 2,696.00 29.00 40.00
2013-09-06   2,047.14 15.89 0.00 75.93 +0.78 2,696.00 29.00 40.00
2013-09-05   2,031.25 16.30 0.00 75.34 +0.81 2,696.00 29.00 40.00
2013-09-04   2,014.95 16.21 0.00 74.74 +0.49 2,696.00 29.00 40.00
2013-09-03   2,005.05 15.21 0.00 74.37 +0.76 2,696.00 29.00 40.00
2013-09-02   1,989.84 15.59 0.00 73.81 +0.79 2,696.00 29.00 40.00
2013-09-01   1,974.25 18.64 0.00 73.23 +0.95 2,696.00 29.00 40.00
2013-08-31   1,955.61 17.23 0.00 72.54 +0.89 2,696.00 29.00 40.00
2013-08-30   1,938.37 16.33 0.00 71.90 +0.85 2,696.00 29.00 40.00
2013-08-29   1,922.04 16.94 0.00 71.29 +0.89 2,696.00 29.00 40.00
2013-08-28   1,905.11 15.35 0.00 70.66 +0.81 2,696.00 29.00 40.00
2013-08-27   1,889.76 16.44 0.00 70.09 +0.88 2,696.00 29.00 40.00
2013-08-26   1,873.33 17.61 0.00 69.49 +0.95 2,696.00 29.00 40.00
2013-08-25   1,855.72 18.07 0.00 68.83 +0.98 2,696.00 29.00 40.00
2013-08-24   1,837.65 16.96 0.00 68.16 +0.93 2,696.00 29.00 40.00
2013-08-23   1,820.69 17.57 0.00 67.53 +0.97 2,696.00 29.00 40.00
2013-08-22   1,803.12 17.53 0.00 66.88 +0.98 2,696.00 29.00 40.00
2013-08-21   1,785.59 17.50 0.00 66.23 +0.99 2,696.00 29.00 40.00
2013-08-20   1,768.09 17.98 0.00 65.58 +1.03 2,696.00 29.00 40.00
2013-08-19   1,750.11 18.26 0.00 64.92 +1.05 2,696.00 29.00 40.00
2013-08-18   1,731.85 18.65 0.00 64.24 +1.09 2,696.00 29.00 40.00
2013-08-17   1,713.21 18.31 0.00 63.55 +1.08 2,696.00 29.00 40.00
2013-08-16   1,694.90 17.89 0.00 62.87 +1.07 2,696.00 29.00 40.00
2013-08-15   1,677.01 18.28 0.00 62.44 +1.1 2,686.00 29.00 40.00
2013-08-14   1,658.73 17.21 0.00 61.75 +1.05 2,686.00 29.00 40.00
2013-08-13   1,641.52 17.34 0.00 61.11 +1.07 2,686.00 29.00 40.00
2013-08-12   1,624.18 19.05 0.00 60.47 +1.19 2,686.00 29.00 40.00
2013-08-11   1,605.13 17.88 0.00 59.76 +1.13 2,686.00 29.00 40.00
2013-08-10   1,587.25 19.82 0.00 59.09 +1.27 2,686.00 29.00 40.00
2013-08-09   1,567.42 17.08 0.00 58.36 +1.1 2,686.00 29.00 40.00
2013-08-08   1,550.34 18.19 0.00 57.72 +1.19 2,686.00 29.00 40.00
2013-08-07   1,532.15 18.88 0.00 57.04 +1.25 2,686.00 29.00 40.00
2013-08-06   1,513.27 18.70 0.00 56.34 +1.25 2,686.00 29.00 40.00
2013-08-05   1,494.57 18.38 0.00 55.64 +1.25 2,686.00 29.00 40.00
2013-08-04   1,476.19 18.38 0.00 54.96 +1.26 2,686.00 29.00 40.00
2013-08-03   1,457.81 17.60 0.00 54.27 +1.22 2,686.00 29.00 40.00
2013-08-02   1,440.21 11.12 0.00 53.62 +0.78 2,686.00 29.00 40.00
2013-08-01   1,429.09 20.68 0.00 53.21 +1.47 2,686.00 29.00 40.00
2013-07-31   1,408.42 19.78 0.00 52.44 +1.42 2,686.00 29.00 40.00
2013-07-30   1,388.65 16.28 0.00 51.70 +1.19 2,686.00 29.00 40.00
2013-07-29   1,372.37 22.26 0.00 51.09 +1.65 2,686.00 29.00 40.00
2013-07-28   1,350.11 20.75 0.00 50.26 +1.56 2,686.00 29.00 40.00
2013-07-27   1,329.36 19.02 0.00 49.49 +1.45 2,686.00 29.00 40.00
2013-07-26   1,310.34 16.13 0.00 48.78 +1.25 2,686.00 29.00 40.00
2013-07-25   1,294.21 16.93 0.00 48.18 +1.32 2,686.00 29.00 40.00
2013-07-24   1,277.29 16.39 0.00 47.55 +1.3 2,686.00 29.00 40.00
2013-07-23   1,260.90 17.06 0.00 46.94 +1.37 2,686.00 29.00 40.00
2013-07-22   1,243.84 17.31 0.00 46.31 +1.41 2,686.00 29.00 40.00
2013-07-21   1,226.52 17.14 0.00 45.66 +1.42 2,686.00 29.00 40.00
2013-07-20   1,209.38 16.62 0.00 45.03 +1.39 2,686.00 29.00 40.00
2013-07-19   1,192.76 15.92 0.00 44.41 +1.35 2,686.00 29.00 40.00
2013-07-18   1,176.84 15.77 0.00 43.81 +1.36 2,686.00 29.00 40.00
2013-07-17   1,161.07 15.54 0.00 43.23 +1.36 2,686.00 29.00 40.00
2013-07-16   1,145.53 17.42 0.00 42.65 +1.54 2,686.00 29.00 40.00
2013-07-15   1,128.12 18.43 0.00 42.00 +1.66 2,686.00 29.00 40.00
2013-07-14   1,109.69 19.70 0.00 41.31 +1.81 2,686.00 29.00 40.00
2013-07-13   1,089.99 16.63 0.00 40.58 +1.55 2,686.00 29.00 40.00
2013-07-12   1,073.36 15.66 0.00 39.96 +1.48 2,686.00 29.00 40.00
2013-07-11   1,057.71 16.82 0.00 39.38 +1.62 2,686.00 29.00 40.00
2013-07-10   1,040.89 17.62 0.00 38.75 +1.72 2,686.00 29.00 40.00
2013-07-09   1,023.26 18.13 0.00 38.10 +1.8 2,686.00 29.00 40.00
2013-07-08   1,005.13 18.05 0.00 37.42 +1.83 2,686.00 29.00 40.00
2013-07-07   987.09 17.71 0.00 36.75 +1.83 2,686.00 29.00 40.00
2013-07-06   969.38 16.31 0.00 36.09 +1.7 2,686.00 29.00 40.00
2013-07-05   953.17 15.98 0.00 35.49 +1.72 2,686.00 29.00 40.00
2013-07-04   937.08 16.26 0.00 34.89 +1.76 2,686.00 29.00 40.00
2013-07-03   920.83 16.19 0.00 34.28 +1.79 2,686.00 29.00 40.00
2013-07-02   904.64 16.08 0.00 33.68 +1.16 2,686.00 29.00 40.00
2013-07-01   894.23 14.76 0.00 33.29 +1.68 2,686.00 29.00 40.00
2013-06-30   879.47 14.45 0.00 32.74 +1.67 2,686.00 29.00 40.00
2013-06-29   865.02 12.37 0.00 32.20 +1.45 2,686.00 29.00 40.00
2013-06-28   852.65 18.81 0.00 31.74 +2.26 2,686.00 29.00 40.00
2013-06-27   833.83 18.55 0.00 31.04 +2.28 2,686.00 29.00 40.00
2013-06-26   815.28 20.13 0.00 30.35 +2.53 2,686.00 29.00 40.00
2013-06-25   795.15 13.98 0.00 29.60 +1.79 2,686.00 29.00 40.00
2013-06-24   781.16 15.24 0.00 29.08 +1.99 2,686.00 29.00 40.00
2013-06-23   765.92 15.16 0.00 28.52 +2.02 2,686.00 29.00 40.00
2013-06-22   750.77 14.96 0.00 27.95 +2.03 2,686.00 29.00 40.00
2013-06-21   735.81 14.30 0.00 27.39 +1.98 2,686.00 29.00 40.00
2013-06-20   721.51 13.43 0.00 26.86 +1.9 2,686.00 29.00 40.00
2013-06-19   708.08 13.85 0.00 26.36 +2 2,686.00 29.00 40.00
2013-06-18   694.23 14.18 0.00 25.85 +2.09 2,686.00 29.00 40.00
2013-06-17   680.05 13.43 0.00 25.32 +2.01 2,686.00 29.00 40.00
2013-06-16   666.62 13.56 0.00 24.82 +2.07 2,686.00 29.00 40.00
2013-06-15   653.07 14.53 0.00 24.31 +2.28 2,686.00 29.00 40.00
2013-06-14   638.54 13.87 0.00 23.77 +2.22 2,686.00 29.00 40.00
2013-06-13   624.67 13.61 0.00 23.26 +2.23 2,686.00 29.00 40.00
2013-06-12   611.06 14.51 0.00 22.75 +2.43 2,686.00 29.00 40.00
2013-06-11   596.54 15.30 0.00 22.21 +2.63 2,686.00 29.00 40.00
2013-06-10   581.24 20.90 0.00 21.64 +3.73 2,686.00 29.00 40.00
2013-06-09   560.34 19.69 0.00 20.86 +3.64 2,686.00 29.00 40.00
2013-06-08   540.65 14.03 0.00 20.13 +2.66 2,686.00 29.00 40.00
2013-06-07   526.63 12.04 0.00 19.61 +2.34 2,686.00 29.00 40.00
2013-06-06   514.58 8.54 0.00 19.16 +1.69 2,686.00 29.00 40.00
2013-06-05   506.04 9.35 0.00 18.84 +1.88 2,686.00 29.00 40.00
2013-06-04   496.69 9.30 0.00 18.49 +1.71 2,686.00 29.00 40.00
2013-06-03   488.36 10.20 0.00 18.18 +2.13 2,686.00 29.00 40.00
2013-06-02   478.16 10.16 0.00 17.80 +2.17 2,686.00 29.00 40.00
2013-06-01   468.00 7.11 0.00 17.42 +1.54 2,686.00 29.00 40.00
2013-05-31   460.89 5.61 0.00 17.16 +1.23 2,686.00 29.00 40.00
2013-05-30   455.28 4.48 0.00 16.95 +0.99 2,686.00 29.00 40.00
2013-05-29   450.80 3.31 0.00 16.78 +0.74 2,686.00 29.00 40.00
2013-05-28   447.50 2.74 0.00 16.66 +0.62 2,686.00 29.00 40.00
2013-05-27   444.76 5.89 0.00 16.56 +1.34 2,686.00 29.00 40.00
2013-05-26   438.87 7.66 0.00 16.34 +1.78 2,686.00 29.00 40.00
2013-05-25   431.21 4.89 0.00 16.05 +1.14 2,686.00 29.00 40.00
2013-05-24   426.33 7.12 0.00 15.87 +1.7 2,686.00 29.00 40.00
2013-05-23   419.20 8.89 0.00 15.61 +2.16 2,686.00 29.00 40.00
2013-05-22   410.32 10.96 0.00 15.28 +2.75 2,686.00 29.00 40.00
2013-05-21   399.35 10.42 0.00 14.87 +2.68 2,686.00 29.00 40.00
2013-05-20   388.94 6.06 0.00 14.48 +1.58 2,686.00 29.00 40.00
2013-05-19   382.88 6.00 0.00 14.25 +1.59 2,686.00 29.00 40.00
2013-05-18   376.88 5.85 0.00 14.03 +1.58 2,686.00 29.00 40.00
2013-05-17   371.03 2.11 0.00 13.81 +0.57 2,686.00 29.00 40.00
2013-05-16   368.93 2.31 0.00 13.74 +0.63 2,686.00 29.00 40.00
2013-05-15   366.62 2.31 0.00 13.65 +0.63 2,686.00 29.00 40.00
2013-05-14   364.31 0.00 0.21 13.56 -0.05 2,686.00 29.00 40.00
2013-05-13   364.51 1.93 0.00 13.57 +0.53 2,686.00 29.00 40.00
2013-05-12   362.58 2.06 0.00 13.50 +0.57 2,686.00 29.00 40.00
2013-05-11   360.52 1.47 0.00 13.42 +0.41 2,686.00 29.00 40.00
2013-05-10   359.04 1.55 0.00 13.37 +0.43 2,686.00 29.00 40.00
2013-05-09   357.49 0.56 0.00 13.31 +0.16 2,686.00 29.00 40.00
2013-05-08   356.93 1.22 0.00 13.29 +0.34 2,686.00 29.00 40.00
2013-05-07   355.71 1.71 0.00 13.24 +0.48 2,686.00 29.00 40.00
2013-05-06   354.00 1.68 0.00 13.18 +0.48 2,686.00 29.00 40.00
2013-05-05   352.32 1.54 0.00 13.12 +0.44 2,686.00 29.00 40.00
2013-05-04   350.78 2.42 0.00 13.06 +0.69 2,686.00 29.00 40.00
2013-05-03   348.36 4.45 0.00 12.97 +1.29 2,686.00 29.00 40.00
2013-05-02   343.91 0.53 0.00 12.80 0 2,686.00 29.00 40.00
2013-05-01   343.91 2.36 0.00 12.80 +0.69 2,686.00 29.00 40.00
2013-04-30   341.55 2.35 0.00 12.72 +0.69 2,686.00 29.00 40.00
2013-04-29   339.20 3.59 0.00 12.63 +1.07 2,686.00 29.00 40.00
2013-04-28   335.61 3.37 0.00 12.49 +1.01 2,686.00 29.00 40.00
2013-04-27   332.24 3.40 0.00 12.37 +1.03 2,686.00 29.00 40.00
2013-04-26   328.84 3.18 0.00 12.24 +0.98 2,686.00 29.00 40.00
2013-04-25   325.66 2.08 0.00 12.12 +0.65 2,686.00 29.00 40.00
2013-04-24   323.57 0.85 0.00 12.05 +0.26 2,686.00 29.00 40.00
2013-04-23   322.73 0.97 0.00 12.02 +0.3 2,686.00 29.00 40.00
2013-04-22   321.76 0.75 0.00 11.98 +0.23 2,686.00 29.00 40.00
2013-04-21   321.01 0.90 0.00 11.95 +0.28 2,686.00 29.00 40.00
2013-04-20   320.11 0.81 0.00 11.92 +0.25 2,686.00 29.00 40.00
2013-04-19   319.30 0.87 0.00 11.89 +0.27 2,686.00 29.00 40.00
2013-04-18   318.43 0.00 0.48 11.86 -0.15 2,686.00 29.00 40.00
2013-04-17   318.91 0.00 2.36 11.87 -0.73 2,686.00 29.00 40.00
2013-04-16   321.27 0.00 4.52 11.96 -1.39 2,686.00 29.00 40.00
2013-04-15   325.80 0.00 6.37 12.13 -1.92 2,686.00 29.00 40.00
2013-04-14   332.17 0.00 6.29 12.37 -1.86 2,686.00 29.00 40.00
2013-04-13   338.46 0.00 8.87 12.60 -2.55 2,686.00 29.00 40.00
2013-04-12   347.33 0.00 9.43 12.93 -2.64 2,686.00 29.00 40.00
2013-04-11   356.76 0.00 8.77 13.28 -2.4 2,686.00 29.00 40.00
2013-04-10   365.54 0.00 11.74 13.61 -3.11 2,686.00 29.00 40.00
2013-04-09   377.27 0.00 11.51 14.05 -3.91 2,686.00 29.00 40.00
2013-04-08   392.63 0.00 14.70 14.62 -3.43 2,686.00 29.00 40.00
2013-04-07   406.58 0.00 15.91 15.14 -2.75 2,686.00 29.00 40.00
2013-04-06   418.07 0.00 14.71 15.56 -3.4 2,686.00 29.00 40.00
2013-04-05   432.78 0.00 15.95 16.11 -3.7 2,686.00 29.00 40.00
2013-04-04   449.43 0.00 13.87 16.73 -3.33 2,686.00 29.00 40.00
2013-04-03   464.93 0.00 11.28 17.31 -3.32 2,686.00 29.00 40.00
2013-04-02   480.88 0.00 10.22 17.90 -2.8 2,686.00 29.00 40.00
2013-04-01   494.75 0.00 12.19 18.42 -2.23 2,686.00 29.00 40.00
2013-03-31   506.02 0.00 10.22 18.84 -1.98 2,686.00 29.00 40.00
2013-03-30   516.24 0.00 17.88 19.22 -2.31 2,686.00 29.00 40.00
2013-03-29   528.43 0.00 19.03 19.67 -2.7 2,686.00 29.00 40.00
2013-03-28   543.12 0.00 17.88 20.22 -3.19 2,686.00 29.00 40.00
2013-03-27   561.00 0.00 21.35 20.89 -3.28 2,686.00 29.00 40.00
2013-03-26   580.02 0.00 19.57 21.59 -3.58 2,686.00 29.00 40.00
2013-03-25   601.53 0.00 16.75 22.40 -3.43 2,686.00 29.00 40.00
2013-03-24   622.88 0.00 19.57 23.19 -3.05 2,686.00 29.00 40.00
2013-03-23   642.46 0.00 22.92 23.92 -2.54 2,686.00 29.00 40.00
2013-03-22   659.21 0.00 13.12 24.54 -3.35 2,686.00 29.00 40.00
2013-03-21   682.04 0.00 22.92 25.39 -3.25 2,686.00 29.00 40.00
2013-03-20   704.97 0.00 8.37 26.25 -1.83 2,686.00 29.00 40.00
2013-03-19   718.09 0.00 8.17 26.73 -1.06 2,686.00 29.00 40.00
2013-03-18   725.78 0.00 21.17 27.02 -1.14 2,686.00 29.00 40.00
2013-03-17   734.14 0.00 8.17 27.33 -1.1 2,686.00 29.00 40.00
2013-03-16   742.32 0.00 22.67 27.64 -2.77 2,686.00 29.00 40.00
2013-03-15   763.49 0.00 10.82 28.42 -2.7 2,686.00 29.00 40.00
2013-03-14   784.66 0.00 8.30 29.21 -43.28 2,686.00 29.00 40.00
2013-03-13   1,383.33 0.00 10.82 51.50 -0.78 2,686.00 29.00 40.00
2013-03-12   1,394.15 0.00 2.24 51.90 +68.69 2,686.00 29.00 40.00
2013-03-11   826.44 0.00 3.38 30.77 -0.25 2,686.00 29.00 40.00
2013-03-10   828.49 0.00 2.24 30.84 -0.27 2,686.00 29.00 40.00
2013-03-09   830.73 0.00 5.05 30.93 -0.41 2,686.00 29.00 40.00
2013-03-08   834.11 0.00 3.88 31.05 -0.44 2,686.00 29.00 40.00
2013-03-07   837.76 0.00 5.05 31.19 -0.6 2,686.00 29.00 40.00
2013-03-06   842.81 0.00 3.88 31.38 -0.46 2,686.00 29.00 40.00
2013-03-05   846.69 0.00 4.92 31.52 -0.82 2,686.00 29.00 40.00
2013-03-04   853.73 0.00 5.23 31.78 -0.61 2,686.00 29.00 40.00
2013-03-03   858.96 0.00 12.39 31.98 -0.57 2,686.00 29.00 40.00
2013-03-02   863.88 0.00 9.94 32.16 -0.88 2,686.00 29.00 40.00
2013-03-01   871.51 0.00 8.49 32.45 -1.4 2,686.00 29.00 40.00
2013-02-28   883.90 0.00 8.26 32.91 -1.11 2,686.00 29.00 40.00
2013-02-27   893.83 0.00 12.13 33.28 -0.94 2,686.00 29.00 40.00
2013-02-26   902.32 0.00 14.60 33.59 -0.91 2,686.00 29.00 40.00
2013-02-25   910.58 0.00 12.13 33.90 -1.31 2,686.00 29.00 40.00
2013-02-24   922.71 0.00 11.22 34.35 -1.56 2,686.00 29.00 40.00
2013-02-23   937.31 0.00 10.10 34.90 -1.23 2,686.00 29.00 40.00
2013-02-22   949.03 0.00 11.22 35.33 -1.17 2,686.00 29.00 40.00
2013-02-21   960.24 0.00 7.95 35.75 -1.04 2,686.00 29.00 40.00
2013-02-20   970.34 0.00 8.30 36.13 -1.06 2,686.00 29.00 40.00
2013-02-19   980.69 0.00 8.85 36.51 -0.8 2,686.00 29.00 40.00
2013-02-18   988.64 0.00 12.37 36.81 -0.83 2,686.00 29.00 40.00
2013-02-17   996.93 0.00 11.83 37.12 -0.88 2,686.00 29.00 40.00
2013-02-16   1,005.79 0.00 8.85 37.45 -1.21 2,686.00 29.00 40.00
2013-02-15   1,018.16 0.00 9.11 37.91 -1.15 2,686.00 29.00 40.00
2013-02-14   1,029.99 0.00 8.85 38.35 -0.85 2,686.00 29.00 40.00
2013-02-13   1,038.83 0.00 6.96 38.68 -0.87 2,686.00 29.00 40.00
2013-02-12   1,047.95 0.00 5.88 39.02 -0.69 2,686.00 29.00 40.00
2013-02-11   1,055.20 0.00 8.75 39.29 -0.66 2,686.00 29.00 40.00
2013-02-10   1,062.16 0.00 5.88 39.54 -0.55 2,686.00 29.00 40.00
2013-02-09   1,068.03 0.00 9.43 39.76 -0.81 2,686.00 29.00 40.00
2013-02-08   1,076.78 0.00 9.98 40.09 -0.82 2,686.00 29.00 40.00
2013-02-07   1,085.66 0.00 9.43 40.42 -0.86 2,686.00 29.00 40.00
2013-02-06   1,095.09 0.00 5.51 40.77 -0.9 2,686.00 29.00 40.00
2013-02-05   1,105.07 0.00 10.86 41.14 -0.97 2,686.00 29.00 40.00
2013-02-04   1,115.93 0.00 8.78 41.55 -0.49 2,686.00 29.00 40.00
2013-02-03   1,121.44 0.00 14.40 41.75 -0.58 2,686.00 29.00 40.00
2013-02-02   1,127.97 0.00 16.20 41.99 -0.77 2,686.00 29.00 40.00
2013-02-01   1,136.75 0.00 14.40 42.32 -1.25 2,686.00 29.00 40.00
2013-01-31   1,151.15 0.00 24.59 42.86 -1.39 2,686.00 29.00 40.00
2013-01-30   1,167.35 0.00 22.59 43.46 -1.57 2,686.00 29.00 40.00
2013-01-29   1,185.99 0.00 24.60 44.15 -2.03 2,686.00 29.00 40.00
2013-01-28   1,210.58 0.00 20.20 45.07 -1.84 2,686.00 29.00 40.00
2013-01-27   1,233.27 0.00 21.72 45.91 -1.73 2,686.00 29.00 40.00
2013-01-26   1,254.99 0.00 10.22 46.72 -1.58 2,686.00 29.00 40.00
2013-01-25   1,275.19 0.00 7.74 47.48 -1.56 2,686.00 29.00 40.00
2013-01-24   1,295.38 0.00 22.98 48.23 -0.78 2,686.00 29.00 40.00
2013-01-23   1,305.59 0.00 7.74 48.61 -0.59 2,686.00 29.00 40.00
2013-01-22   1,313.33 0.00 24.94 48.90 -1.72 2,686.00 29.00 40.00
2013-01-21   1,336.31 0.00 25.57 49.75 -1.83 2,686.00 29.00 40.00
2013-01-20   1,361.16 0.00 24.94 50.68 -1.8 2,686.00 29.00 40.00
2013-01-19   1,386.10 0.00 22.41 51.60 -1.81 2,686.00 29.00 40.00
2013-01-18   1,411.67 0.00 25.82 52.56 -1.8 2,686.00 29.00 40.00
2013-01-17   1,437.49 0.00 25.60 53.52 -1.54 2,686.00 29.00 40.00
2013-01-16   1,459.90 0.00 25.86 54.35 -1.78 2,686.00 29.00 40.00
2013-01-15   1,486.35 0.00 22.61 55.34 -1.69 2,686.00 29.00 40.00
2013-01-14   1,511.96 0.00 25.86 56.29 -1.68 2,686.00 29.00 40.00
2013-01-13   1,537.82 0.00 22.66 57.25 -1.45 2,686.00 29.00 40.00
2013-01-12   1,560.42 0.00 17.30 58.09 -1.56 2,686.00 29.00 40.00
2013-01-11   1,585.13 0.00 23.72 59.01 -1.41 2,686.00 29.00 40.00
2013-01-10   1,607.79 0.00 18.03 59.86 -1.06 2,686.00 29.00 40.00
2013-01-09   1,625.09 0.00 23.72 60.50 -1.44 2,686.00 29.00 40.00
2013-01-08   1,648.81 0.00 7.96 61.39 -1.08 2,686.00 29.00 40.00
2013-01-07   1,666.84 0.00 10.62 62.06 -0.63 2,686.00 29.00 40.00
2013-01-06   1,677.47 0.00 19.82 62.45 -0.47 2,686.00 29.00 40.00
2013-01-05   1,685.42 0.00 20.18 62.75 -0.89 2,686.00 29.00 40.00
2013-01-04   1,700.58 0.00 19.82 63.31 -1.15 2,686.00 29.00 40.00
2013-01-03   1,720.40 0.00 4.59 64.05 -1.21 2,686.00 29.00 40.00
2013-01-02   1,741.42 0.00 5.46 64.83 -0.99 2,686.00 29.00 40.00
2013-01-01   1,758.91 0.00 4.57 65.48 -0.26 2,686.00 29.00 40.00
2012-12-31   1,763.48 0.00 4.20 65.65 -0.31 2,686.00 29.00 40.00
2012-12-30   1,768.93 0.00 3.29 65.86 -0.19 2,686.00 29.00 40.00
2012-12-29   1,772.22 0.00 3.97 65.98 -0.24 2,686.00 29.00 40.00
2012-12-28   1,776.42 0.00 7.72 66.14 -0.15 2,686.00 29.00 40.00
2012-12-27   1,779.04 0.00 11.15 66.23 -0.22 2,686.00 29.00 40.00
2012-12-26   1,783.00 0.00 7.72 66.38 -0.43 2,686.00 29.00 40.00
2012-12-25   1,790.72 0.00 15.03 66.67 -0.62 2,686.00 29.00 40.00
2012-12-24   1,801.87 0.00 20.87 67.08 -0.8 2,686.00 29.00 40.00
2012-12-23   1,816.46 0.00 15.03 67.63 -0.82 2,686.00 29.00 40.00
2012-12-22   1,831.49 0.00 4.77 68.19 -1.13 2,686.00 29.00 40.00
2012-12-21   1,852.36 0.00 6.51 68.96 -0.35 2,686.00 29.00 40.00
2012-12-20   1,858.87 0.00 18.10 69.21 -0.26 2,686.00 29.00 40.00
2012-12-19   1,863.64 0.00 19.34 69.38 -0.16 2,686.00 29.00 40.00
2012-12-18   1,866.61 0.00 19.93 69.49 -0.96 2,686.00 29.00 40.00
2012-12-17   1,884.71 0.00 19.34 70.17 -1.02 2,686.00 29.00 40.00
2012-12-16   1,904.04 0.00 21.44 70.89 -1.04 2,686.00 29.00 40.00
2012-12-15   1,923.97 0.00 21.72 71.63 -1.04 2,686.00 29.00 40.00
2012-12-14   1,944.25 0.00 22.99 72.38 -1.09 2,686.00 29.00 40.00
2012-12-13   1,965.68 0.00 21.72 73.18 -1.09 2,686.00 29.00 40.00
2012-12-12   1,987.40 0.00 21.27 73.99 -1.14 2,686.00 29.00 40.00
2012-12-11   2,010.39 0.00 21.62 74.85 -1.01 2,686.00 29.00 40.00
2012-12-10   2,030.91 0.00 22.94 75.61 -1.04 2,686.00 29.00 40.00
2012-12-09   2,052.18 0.00 19.34 76.40 -1.04 2,686.00 29.00 40.00
2012-12-08   2,073.80 0.00 14.31 77.21 -1.09 2,686.00 29.00 40.00
2012-12-07   2,096.73 0.00 16.04 78.06 -0.91 2,686.00 29.00 40.00
2012-12-06   2,116.07 0.00 14.80 78.78 -0.67 2,686.00 29.00 40.00
2012-12-05   2,130.37 0.00 16.04 79.31 -0.75 2,686.00 29.00 40.00
2012-12-04   2,146.41 0.00 10.46 79.91 -0.7 2,686.00 29.00 40.00
2012-12-03   2,161.44 0.00 22.10 80.47 -0.54 2,686.00 29.00 40.00
2012-12-02   2,173.15 0.00 21.10 80.91 -0.48 2,686.00 29.00 40.00
2012-12-01   2,183.61 0.00 22.10 81.30 -1 2,686.00 29.00 40.00
2012-11-30   2,205.70 0.00 18.67 82.12 -0.95 2,686.00 29.00 40.00
2012-11-29   2,226.81 0.00 19.58 82.90 -0.92 2,686.00 29.00 40.00
2012-11-28   2,247.40 0.00 18.03 83.67 -0.82 2,686.00 29.00 40.00
2012-11-27   2,266.07 0.00 19.58 84.37 -0.86 2,686.00 29.00 40.00
2012-11-26   2,285.65 0.00 19.41 85.09 -0.78 2,686.00 29.00 40.00
2012-11-25   2,303.69 0.00 19.19 85.77 -0.79 2,686.00 29.00 40.00
2012-11-24   2,322.04 0.00 19.41 86.45 -0.83 2,686.00 29.00 40.00
2012-11-23   2,341.45 0.00 17.06 87.17 -0.81 2,686.00 29.00 40.00
2012-11-22   2,360.64 0.00 12.23 87.89 -0.75 2,686.00 29.00 40.00
2012-11-21   2,378.52 0.00 9.13 88.55 -0.71 2,686.00 29.00 40.00
2012-11-20   2,395.58 0.00 8.69 89.19 -0.51 2,686.00 29.00 40.00
2012-11-19   2,407.82 0.00 14.38 89.64 -0.38 2,686.00 29.00 40.00
2012-11-18   2,416.94 0.00 14.11 89.98 -0.36 2,686.00 29.00 40.00
2012-11-17   2,425.63 0.00 14.38 90.31 -0.59 2,686.00 29.00 40.00
2012-11-16   2,440.01 0.00 6.16 90.84 -0.57 2,686.00 29.00 40.00
2012-11-15   2,454.12 0.00 6.98 91.37 -0.39 2,686.00 29.00 40.00
2012-11-14   2,463.76 0.00 4.75 91.73 -0.25 2,686.00 29.00 40.00
2012-11-13   2,469.92 0.00 6.98 91.96 -0.28 2,686.00 29.00 40.00
2012-11-12   2,476.89 0.00 12.33 92.21 -0.19 2,686.00 29.00 40.00
2012-11-11   2,481.64 0.00 18.32 92.39 -0.17 2,686.00 29.00 40.00
2012-11-10   2,485.93 0.00 12.33 92.55 -0.49 2,686.00 29.00 40.00
2012-11-09   2,498.26 0.00 19.24 93.01 -0.73 2,686.00 29.00 40.00
2012-11-08   2,516.57 0.00 18.08 93.69 -0.62 2,686.00 29.00 40.00
2012-11-07   2,532.25 0.00 5.81 94.28 -0.75 2,686.00 29.00 40.00
2012-11-06   2,551.45 0.00 18.05 94.99 -0.7 2,686.00 29.00 40.00
2012-11-05   2,569.50 0.00 12.98 95.66 -0.23 2,686.00 29.00 40.00
2012-11-04   2,575.31 0.00 15.84 95.88 -0.18 2,686.00 29.00 40.00
2012-11-03   2,580.01 0.00 3.73 96.05 -0.5 2,686.00 29.00 40.00
2012-11-02   2,593.01 0.00 15.87 96.54 -0.61 2,686.00 29.00 40.00
2012-11-01   2,608.88 0.00 5.62 97.13 -0.14 2,686.00 29.00 40.00
2012-10-31   2,612.61 0.00 2.26 97.27 -0.2 2,686.00 29.00 40.00
2012-10-30   2,617.86 0.00 1.87 97.46 -0.21 2,686.00 29.00 40.00
2012-10-29   2,623.49 0.00 2.26 97.67 -0.09 2,686.00 29.00 40.00
2012-10-28   2,625.75 0.00 3.76 97.76 -0.07 2,686.00 29.00 40.00
2012-10-27   2,627.62 0.00 0.02 97.83 -0.12 2,686.00 29.00 40.00
2012-10-26   2,630.79 0.00 3.76 97.94 -0.14 2,686.00 29.00 40.00
2012-10-25   2,634.54 0.00 1.24 98.08 0 2,686.00 29.00 40.00
2012-10-24   2,634.56 0.00 0.00 98.08 -0.06 2,686.00 29.00 40.00
2012-10-23   2,636.06 0.00 0.00 98.14 -0.05 2,686.00 29.00 40.00
2012-10-22   2,637.30 0.62 0.00 98.19 +0.02 2,686.00 29.00 40.00
2012-10-21   2,636.68 1.41 0.00 98.16 +0.05 2,686.00 29.00 40.00
2012-10-20   2,635.27 0.57 0.00 98.11 +0.02 2,686.00 29.00 40.00
2012-10-19   2,634.71 0.28 0.00 98.09 +0.01 2,686.00 29.00 40.00
2012-10-18   2,634.43 0.60 0.05 98.08 +0.02 2,686.00 29.00 40.00
2012-10-17   2,633.83 0.11 0.00 98.06 0 2,686.00 29.00 40.00
2012-10-16   2,633.71 0.00 0.00 98.05 0 2,686.00 29.00 40.00
2012-10-15   2,633.77 1.12 0.00 98.06 +0.04 2,686.00 29.00 40.00
2012-10-14   2,632.64 0.32 1.61 98.01 +0.01 2,686.00 29.00 40.00
2012-10-13   2,632.33 0.00 0.00 98.00 -0.03 2,686.00 29.00 40.00
2012-10-12   2,633.15 0.00 0.09 98.03 -0.06 2,686.00 29.00 40.00
2012-10-11   2,634.76 1.76 0.00 98.09 +0.07 2,686.00 29.00 40.00
2012-10-10   2,633.01 0.00 0.00 98.03 0 2,686.00 29.00 40.00
2012-10-09   2,633.10 0.98 0.00 98.03 +0.04 2,686.00 29.00 40.00
2012-10-08   2,632.11 1.05 0.00 97.99 +0.04 2,686.00 29.00 40.00
2012-10-07   2,631.06 2.73 0.00 97.95 +0.1 2,686.00 29.00 40.00
2012-10-06   2,628.34 2.83 0.00 97.85 +0.11 2,686.00 29.00 40.00
2012-10-05   2,625.50 1.57 0.00 97.75 +0.06 2,686.00 29.00 40.00
2012-10-04   2,623.94 0.60 0.00 97.69 +0.02 2,686.00 29.00 40.00
2012-10-03   2,623.34 1.27 0.00 97.67 +0.05 2,686.00 29.00 40.00
2012-10-02   2,622.07 0.61 0.00 97.62 +0.04 2,686.00 29.00 40.00
2012-10-01   2,621.15 5.61 0.00 97.59 +0.21 2,686.00 29.00 40.00
2012-09-30   2,615.54 5.85 0.00 97.38 +0.22 2,686.00 29.00 40.00
2012-09-29   2,609.69 5.73 0.00 97.16 +0.22 2,686.00 29.00 40.00
2012-09-28   2,603.95 4.26 0.00 96.95 +0.16 2,686.00 29.00 40.00
2012-09-27   2,599.69 4.02 0.00 96.79 +0.15 2,686.00 29.00 40.00
2012-09-26   2,595.67 2.82 0.00 96.64 +0.11 2,686.00 29.00 40.00
2012-09-25   2,592.85 1.85 0.00 96.53 +0.07 2,686.00 29.00 40.00
2012-09-24   2,591.00 2.66 0.00 96.46 +0.1 2,686.00 29.00 40.00
2012-09-23   2,588.34 3.35 0.00 96.36 +0.13 2,686.00 29.00 40.00
2012-09-22   2,584.99 2.29 0.00 96.24 +0.09 2,686.00 29.00 40.00
2012-09-21   2,582.70 3.32 0.00 96.15 +0.13 2,686.00 29.00 40.00
2012-09-20   2,579.37 3.80 0.00 96.03 +0.15 2,686.00 29.00 40.00
2012-09-19   2,575.57 5.11 0.00 95.89 +0.2 2,686.00 29.00 40.00
2012-09-18   2,570.47 3.63 0.00 95.70 +0.14 2,686.00 29.00 40.00
2012-09-17   2,566.84 3.31 0.00 95.56 +0.13 2,686.00 29.00 40.00
2012-09-16   2,563.52 4.47 0.00 95.44 +0.17 2,686.00 29.00 40.00
2012-09-15   2,559.05 4.31 0.00 95.27 +0.17 2,686.00 29.00 40.00
2012-09-14   2,554.73 3.76 0.00 95.11 +0.15 2,686.00 29.00 40.00
2012-09-13   2,550.97 4.69 0.00 94.97 +0.18 2,686.00 29.00 40.00
2012-09-12   2,546.28 5.23 0.00 94.80 +0.21 2,686.00 29.00 40.00
2012-09-11   2,541.05 5.31 0.00 94.60 +0.21 2,686.00 29.00 40.00
2012-09-10   2,535.74 5.97 0.00 94.41 +0.24 2,686.00 29.00 40.00
2012-09-09   2,529.77 6.06 0.00 94.18 +0.24 2,686.00 29.00 40.00
2012-09-08   2,523.71 5.59 0.00 93.96 +0.22 2,686.00 29.00 40.00
2012-09-07   2,518.12 5.29 0.00 93.75 +0.21 2,686.00 29.00 40.00
2012-09-06   2,512.83 5.33 0.00 93.55 +0.21 2,686.00 29.00 40.00
2012-09-05   2,507.50 5.80 0.00 93.35 +0.23 2,686.00 29.00 40.00
2012-09-04   2,501.70 6.21 0.00 93.14 +0.27 2,686.00 29.00 40.00
2012-09-03   2,494.86 4.90 0.00 92.88 +0.2 2,686.00 29.00 40.00
2012-09-02   2,489.96 6.53 0.00 92.70 +0.26 2,686.00 29.00 40.00
2012-09-01   2,483.44 6.36 0.00 92.46 +0.26 2,686.00 29.00 40.00
2012-08-31   2,477.08 6.62 0.00 92.22 +0.27 2,686.00 29.00 40.00
2012-08-30   2,470.46 6.30 0.00 91.98 +0.26 2,686.00 29.00 40.00
2012-08-29   2,464.17 6.56 0.00 91.74 +0.27 2,686.00 29.00 40.00
2012-08-28   2,457.61 7.24 0.00 91.50 +0.3 2,686.00 29.00 40.00
2012-08-27   2,450.37 8.65 0.00 91.23 +0.35 2,686.00 29.00 40.00
2012-08-26   2,441.72 8.44 0.00 90.91 +0.35 2,686.00 29.00 40.00
2012-08-25   2,433.28 7.22 0.00 90.59 +0.3 2,686.00 29.00 40.00
2012-08-24   2,426.06 7.01 0.00 90.32 +0.29 2,686.00 29.00 40.00
2012-08-23   2,419.05 6.98 0.00 90.06 +0.29 2,686.00 29.00 40.00
2012-08-22   2,412.07 6.72 0.00 89.80 +0.28 2,686.00 29.00 40.00
2012-08-21   2,405.35 7.11 0.00 89.55 +0.3 2,686.00 29.00 40.00
2012-08-20   2,398.24 7.67 0.00 89.29 +0.32 2,686.00 29.00 40.00
2012-08-19   2,390.57 7.27 0.00 89.00 +0.31 2,686.00 29.00 40.00
2012-08-18   2,383.30 6.74 0.00 88.73 +0.28 2,686.00 29.00 40.00
2012-08-17   2,376.56 7.73 0.00 88.48 +0.33 2,686.00 29.00 40.00
2012-08-16   2,368.84 7.98 0.00 88.19 +0.34 2,686.00 29.00 40.00
2012-08-15   2,360.86 9.05 0.00 87.90 +0.38 2,686.00 29.00 40.00
2012-08-14   2,351.81 7.47 0.00 87.56 +0.32 2,686.00 29.00 40.00
2012-08-13   2,344.34 8.39 0.00 87.28 +0.36 2,686.00 29.00 40.00
2012-08-12   2,335.96 8.81 0.00 86.97 +0.38 2,686.00 29.00 40.00
2012-08-11   2,327.14 8.07 0.00 86.64 +0.35 2,686.00 29.00 40.00
2012-08-10   2,319.08 9.63 0.00 86.34 +0.42 2,686.00 29.00 40.00
2012-08-09   2,309.45 7.27 0.00 85.98 +0.32 2,686.00 29.00 40.00
2012-08-08   2,302.19 9.17 0.00 85.71 +0.4 2,686.00 29.00 40.00
2012-08-07   2,293.02 8.00 0.00 85.37 +0.31 2,686.00 29.00 40.00
2012-08-06   2,285.88 9.11 0.00 85.10 +0.4 2,686.00 29.00 40.00
2012-08-05   2,276.77 10.40 0.00 84.76 +0.4 2,686.00 29.00 40.00
2012-08-04   2,267.77 9.00 0.00 84.43 +0.4 2,686.00 29.00 40.00
2012-08-03   2,258.77 9.00 0.00 84.09 +0.4 2,686.00 29.00 40.00
2012-08-02   2,249.77 11.52 0.00 83.76 +0.51 2,686.00 29.00 40.00
2012-08-01   2,238.25 13.26 0.00 83.33 +0.6 2,686.00 29.00 40.00
2012-07-31   2,224.99 13.15 0.00 82.84 +0.59 2,686.00 29.00 40.00
2012-07-30   2,211.83 14.82 0.00 82.35 +0.67 2,686.00 29.00 40.00
2012-07-29   2,197.02 15.18 0.00 81.80 +0.7 2,686.00 29.00 40.00
2012-07-28   2,181.83 10.84 0.00 81.23 +0.5 2,686.00 29.00 40.00
2012-07-27   2,170.99 10.67 0.00 80.83 +0.49 2,686.00 29.00 40.00
2012-07-26   2,160.33 15.03 0.00 80.43 +0.7 2,686.00 29.00 40.00
2012-07-25   2,145.30 12.75 0.00 79.87 +0.6 2,686.00 29.00 40.00
2012-07-24   2,132.55 11.23 0.00 79.40 +0.53 2,686.00 29.00 40.00
2012-07-23   2,121.32 9.97 0.00 78.98 +0.47 2,686.00 29.00 40.00
2012-07-22   2,111.34 11.55 0.00 78.61 +0.55 2,686.00 29.00 40.00
2012-07-21   2,099.79 12.08 0.00 78.18 +0.58 2,686.00 29.00 40.00
2012-07-20   2,087.71 11.41 0.00 77.73 +0.55 2,686.00 29.00 40.00
2012-07-19   2,076.30 9.68 0.00 77.30 +0.47 2,686.00 29.00 40.00
2012-07-18   2,066.62 8.28 0.00 76.94 +0.4 2,686.00 29.00 40.00
2012-07-17   2,058.35 7.38 0.00 76.63 +0.36 2,686.00 29.00 40.00
2012-07-16   2,050.97 9.05 0.00 76.36 +0.44 2,686.00 29.00 40.00
2012-07-15   2,041.92 8.82 0.00 76.02 +0.43 2,686.00 29.00 40.00
2012-07-14   2,033.11 6.45 0.00 75.69 +0.32 2,686.00 29.00 40.00
2012-07-13   2,026.65 8.40 0.00 75.45 +0.42 2,686.00 29.00 40.00
2012-07-12   2,018.26 9.20 0.00 75.14 +0.46 2,686.00 29.00 40.00
2012-07-11   2,009.06 6.26 0.00 74.80 +0.31 2,686.00 29.00 40.00
2012-07-10   2,002.79 9.27 0.00 74.56 +0.47 2,686.00 29.00 40.00
2012-07-09   1,993.52 10.59 0.00 74.22 +0.53 2,686.00 29.00 40.00
2012-07-08   1,982.94 10.63 0.00 73.83 +0.54 2,686.00 29.00 40.00
2012-07-07   1,972.31 14.23 0.00 73.43 +0.73 2,686.00 29.00 40.00
2012-07-06   1,958.08 14.35 0.00 72.90 +0.74 2,686.00 29.00 40.00
2012-07-05   1,943.73 14.57 0.00 72.37 +0.76 2,686.00 29.00 40.00
2012-07-04   1,929.16 14.94 0.00 71.82 +0.78 2,686.00 29.00 40.00
2012-07-03   1,914.22 7.72 0.00 71.27 +0.4 2,686.00 29.00 40.00
2012-07-02   1,906.50 9.68 0.00 70.98 +0.51 2,686.00 29.00 40.00
2012-07-01   1,896.81 11.78 0.00 70.62 +0.62 2,686.00 29.00 40.00
2012-06-30   1,885.04 8.02 0.00 70.18 +0.43 2,686.00 29.00 40.00
2012-06-29   1,877.02 5.02 0.00 69.88 +0.27 2,686.00 29.00 40.00
2012-06-28   1,872.00 6.34 0.00 69.69 +0.34 2,686.00 29.00 40.00
2012-06-27   1,865.66 3.32 0.00 69.46 +0.18 2,686.00 29.00 40.00
2012-06-26   1,862.35 6.16 0.00 69.34 +0.33 2,686.00 29.00 40.00
2012-06-25   1,856.19 7.36 0.00 69.11 +0.4 2,686.00 29.00 40.00
2012-06-24   1,848.83 7.82 0.00 68.83 +0.42 2,686.00 29.00 40.00
2012-06-23   1,841.01 5.37 0.00 68.54 +0.29 2,686.00 29.00 40.00
2012-06-22   1,835.64 3.85 0.00 68.34 +0.21 2,686.00 29.00 40.00
2012-06-21   1,831.79 4.86 0.00 68.20 +0.27 2,686.00 29.00 40.00
2012-06-20   1,826.93 5.12 0.00 68.02 +0.28 2,686.00 29.00 40.00
2012-06-19   1,821.81 6.11 0.00 67.83 +0.34 2,686.00 29.00 40.00
2012-06-18   1,815.70 6.62 0.00 67.60 +0.37 2,686.00 29.00 40.00
2012-06-17   1,809.08 6.88 0.00 67.35 +0.38 2,686.00 29.00 40.00
2012-06-16   1,802.20 4.08 0.00 67.10 +0.23 2,686.00 29.00 40.00
2012-06-15   1,798.12 2.77 0.00 66.94 +0.15 2,686.00 29.00 40.00
2012-06-14   1,795.35 3.03 0.00 66.84 +0.17 2,686.00 29.00 40.00
2012-06-13   1,792.32 4.89 0.00 66.73 +0.27 2,686.00 29.00 40.00
2012-06-12   1,787.43 6.65 0.00 66.55 +0.37 2,686.00 29.00 40.00
2012-06-11   1,780.78 7.07 0.00 66.30 +0.4 2,686.00 29.00 40.00
2012-06-10   1,773.71 5.23 0.00 66.04 +0.3 2,686.00 29.00 40.00
2012-06-09   1,768.48 6.17 0.00 65.84 +0.35 2,686.00 29.00 40.00
2012-06-08   1,762.31 3.97 0.00 65.61 +0.23 2,686.00 29.00 40.00
2012-06-07   1,758.35 5.68 0.00 65.46 +0.32 2,686.00 29.00 40.00
2012-06-06   1,752.67 8.01 0.00 65.25 +0.46 2,686.00 29.00 40.00
2012-06-05   1,744.66 3.68 0.00 64.95 +0.21 2,686.00 29.00 40.00
2012-06-04   1,740.98 12.40 0.00 64.82 +0.72 2,686.00 29.00 40.00
2012-06-03   1,728.58 8.62 0.00 64.36 +0.5 2,686.00 29.00 40.00
2012-06-02   1,719.96 33.95 0.00 64.03 +2.01 2,686.00 29.00 40.00
2012-06-01   1,686.00 6.87 0.00 62.77 +0.41 2,686.00 29.00 40.00
2012-05-31   1,679.13 8.81 0.00 62.51 +0.53 2,686.00 29.00 40.00
2012-05-30   1,670.32 13.00 0.00 64.22 +0.78 2,601.00 29.90 39.90
2012-05-29   1,657.32 11.12 0.00 63.72 +0.67 2,601.00 29.90 39.90
2012-05-28   1,646.21 13.06 0.00 63.29 +0.8 2,601.00 29.90 39.90
2012-05-27   1,633.15 15.62 0.00 62.79 +0.97 2,601.00 29.90 39.90
2012-05-26   1,617.52 6.91 0.00 62.19 +0.43 2,601.00 29.90 39.90
2012-05-25   1,610.61 10.53 0.00 61.92 +0.66 2,601.00 29.90 39.90
2012-05-24   1,600.08 9.57 0.00 61.52 +0.6 2,601.00 29.90 39.90
2012-05-23   1,590.51 7.37 0.00 61.15 +0.46 2,601.00 29.90 39.90
2012-05-22   1,583.15 6.43 0.00 60.87 +0.41 2,601.00 29.90 39.90
2012-05-21   1,576.72 5.58 0.00 60.62 +0.36 2,601.00 29.90 39.90
2012-05-20   1,571.14 4.85 0.00 60.41 +0.31 2,601.00 29.90 39.90
2012-05-19   1,566.29 1.55 0.00 60.22 +0.1 2,601.00 29.90 39.90
2012-05-18   1,564.75 1.45 0.00 60.16 +0.09 2,601.00 29.90 39.90
2012-05-17   1,563.29 2.14 0.00 60.10 +0.14 2,601.00 29.90 39.90
2012-05-16   1,561.15 3.70 0.00 60.02 +0.24 2,601.00 29.90 39.90
2012-05-15   1,557.45 4.47 0.00 59.88 +0.29 2,601.00 29.90 39.90
2012-05-14   1,552.97 5.48 0.00 59.71 +0.35 2,601.00 29.90 39.90
2012-05-13   1,547.49 6.58 0.00 59.50 +0.43 2,601.00 29.90 39.90
2012-05-12   1,540.92 6.62 0.00 59.24 +0.43 2,601.00 29.90 39.90
2012-05-11   1,534.30 6.01 0.00 58.99 +0.39 2,601.00 29.90 39.90
2012-05-10   1,528.29 5.45 0.00 58.76 +0.36 2,601.00 29.90 39.90
2012-05-09   1,522.85 5.66 0.00 58.55 +0.37 2,601.00 29.90 39.90
2012-05-08   1,517.18 3.93 0.00 58.33 +0.26 2,601.00 29.90 39.90
2012-05-07   1,513.26 4.20 0.00 58.18 +0.28 2,601.00 29.90 39.90
2012-05-06   1,509.05 4.31 0.00 58.02 +0.29 2,601.00 29.90 39.90
2012-05-05   1,504.75 5.92 0.00 57.85 +0.4 2,601.00 29.90 39.90
2012-05-04   1,498.82 7.08 0.00 57.62 +0.47 2,601.00 29.90 39.90
2012-05-03   1,491.75 10.47 0.00 57.35 +0.71 2,601.00 29.90 39.90
2012-05-02   1,481.27 11.12 0.00 56.95 +0.76 2,601.00 29.90 39.90
2012-05-01   1,470.15 17.24 0.00 56.52 +1.19 2,601.00 29.90 39.90
2012-04-30   1,452.92 14.74 0.00 55.86 +1.02 2,601.00 29.90 39.90
2012-04-29   1,438.18 15.99 0.00 55.29 +1.12 2,601.00 29.90 39.90
2012-04-28   1,422.19 8.04 0.00 54.68 +0.57 2,601.00 29.90 39.90
2012-04-27   1,414.15 4.17 0.00 54.37 +0.3 2,601.00 29.90 39.90
2012-04-26   1,409.98 3.28 0.00 54.21 +0.23 2,601.00 29.90 39.90
2012-04-25   1,406.70 1.43 0.00 54.08 +0.1 2,601.00 29.90 39.90
2012-04-24   1,405.26 1.38 0.00 54.03 +0.1 2,601.00 29.90 39.90
2012-04-23   1,403.88 0.62 0.00 53.97 +0.04 2,601.00 29.90 39.90
2012-04-22   1,403.26 1.51 0.00 53.95 +0.11 2,601.00 29.90 39.90
2012-04-21   1,401.75 3.31 0.00 53.89 +0.24 2,601.00 29.90 39.90
2012-04-20   1,398.44 2.14