-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Bulgaria (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   408.10 2.27 0.00 74.20 0.41 550.00 4.20 3.50
2016-08-29   405.83 2.27 0.00 73.79 0.41 550.00 4.20 3.50
2016-08-28   403.56 2.27 0.00 73.37 0.41 550.00 4.20 3.50
2016-08-27   401.28 2.27 0.00 72.96 0.41 550.00 4.20 3.50
2016-08-26   399.01 2.27 0.00 72.55 0.41 550.00 4.20 3.50
2016-08-25   396.74 2.27 0.00 72.13 0.41 550.00 4.20 3.50
2016-08-24   394.47 2.27 0.00 71.72 0.41 550.00 4.20 3.50
2016-08-23   392.20 2.27 0.00 71.31 0.41 550.00 4.20 3.50
2016-08-22   389.93 2.27 0.00 70.90 0.41 550.00 4.20 3.50
2016-08-21   387.66 2.27 0.00 70.48 0.41 550.00 4.20 3.50
2016-08-20   385.39 2.27 0.00 70.07 0.41 550.00 4.20 3.50
2016-08-19   383.11 2.27 0.00 69.66 0.41 550.00 4.20 3.50
2016-08-18   380.84 2.27 0.00 69.24 0.41 550.00 4.20 3.50
2016-08-17   378.57 2.27 0.00 68.83 0.41 550.00 4.20 3.50
2016-08-16   376.30 2.27 0.00 68.42 0.41 550.00 4.20 3.50
2016-08-15   374.03 2.27 0.00 68.01 0.41 550.00 4.20 3.50
2016-08-14   371.76 2.27 0.00 67.59 0.41 550.00 4.20 3.50
2016-08-13   369.49 2.27 0.00 67.18 0.41 550.00 4.20 3.50
2016-08-12   367.22 2.26 0.00 66.77 0.41 550.00 4.20 3.50
2016-08-11   364.95 2.29 0.00 66.35 0.42 550.00 4.20 3.50
2016-08-10   362.66 2.25 0.00 65.94 0.41 550.00 4.20 3.50
2016-08-09   360.41 2.28 0.00 65.53 0.41 550.00 4.20 3.50
2016-08-08   358.13 2.23 0.00 65.11 0.41 550.00 4.20 3.50
2016-08-07   355.90 2.42 0.00 64.71 0.44 550.00 4.20 3.50
2016-08-06   353.48 2.06 0.00 64.27 0.37 550.00 4.20 3.50
2016-08-05   351.42 2.42 0.00 63.89 0.44 550.00 4.20 3.50
2016-08-04   349.00 2.05 0.00 63.45 0.37 550.00 4.20 3.50
2016-08-03   346.96 1.66 0.00 63.08 0.3 550.00 4.20 3.50
2016-08-02   345.30 1.87 0.00 62.78 0.34 550.00 4.20 3.50
2016-08-01   343.43 2.45 0.00 62.44 0.44 550.00 4.20 3.50
2016-07-31   340.99 2.45 0.00 62.00 0.44 550.00 4.20 3.50
2016-07-30   338.54 2.45 0.00 61.55 0.45 550.00 4.20 3.50
2016-07-29   336.09 2.46 0.00 61.11 0.45 550.00 4.20 3.50
2016-07-28   333.63 2.68 0.00 60.66 0.49 550.00 4.20 3.50
2016-07-27   330.95 2.94 0.00 60.17 0.54 550.00 4.20 3.50
2016-07-26   328.01 3.20 0.00 59.64 0.58 550.00 4.20 3.50
2016-07-25   324.81 3.20 0.00 59.06 0.58 550.00 4.20 3.50
2016-07-24   321.61 3.21 0.00 58.47 0.59 550.00 4.20 3.50
2016-07-23   318.39 3.20 0.00 57.89 0.58 550.00 4.20 3.50
2016-07-22   315.19 3.19 0.00 57.31 0.58 550.00 4.20 3.50
2016-07-21   312.00 3.18 0.00 56.73 0.58 550.00 4.20 3.50
2016-07-20   308.82 3.22 0.00 56.15 0.58 550.00 4.20 3.50
2016-07-19   305.61 3.20 0.00 55.57 0.58 550.00 4.20 3.50
2016-07-18   302.41 3.22 0.00 54.98 0.58 550.00 4.20 3.50
2016-07-17   299.19 3.25 0.00 54.40 0.59 550.00 4.20 3.50
2016-07-16   295.94 3.23 0.00 53.81 0.59 550.00 4.20 3.50
2016-07-15   292.71 3.24 0.00 53.22 0.59 550.00 4.20 3.50
2016-07-14   289.47 3.23 0.00 52.63 0.59 550.00 4.20 3.50
2016-07-13   286.24 3.18 0.00 52.04 0.58 550.00 4.20 3.50
2016-07-12   283.06 3.21 0.00 51.47 0.58 550.00 4.20 3.50
2016-07-11   279.84 3.08 0.00 50.88 0.56 550.00 4.20 3.50
2016-07-10   276.77 2.46 0.00 50.32 0.45 550.00 4.20 3.50
2016-07-09   274.31 1.98 0.00 49.87 0.36 550.00 4.20 3.50
2016-07-08   272.33 0.88 0.00 49.51 0.16 550.00 4.20 3.50
2016-07-07   271.45 2.42 0.00 49.35 0.44 550.00 4.20 3.50
2016-07-06   269.03 2.44 0.00 48.91 0.44 550.00 4.20 3.50
2016-07-05   266.59 2.48 0.00 48.47 0.45 550.00 4.20 3.50
2016-07-04   264.11 2.49 0.00 48.02 0.85 550.00 4.20 3.50
2016-07-03   259.45 0.12 0.00 47.17 0.02 550.00 4.20 3.50
2016-07-02   259.33 1.17 0.00 47.15 0.21 550.00 4.20 3.50
2016-07-01   258.16 2.46 0.00 46.94 0.45 550.00 4.20 3.50
2016-06-30   255.69 2.48 0.00 46.49 0.45 550.00 4.20 3.50
2016-06-29   253.21 2.49 0.00 46.04 0.45 550.00 4.20 3.50
2016-06-28   250.72 2.51 0.00 45.59 0.46 550.00 4.20 3.50
2016-06-27   248.21 2.40 0.00 45.13 0.44 550.00 4.20 3.50
2016-06-26   245.81 2.49 0.00 44.69 0.45 550.00 4.20 3.50
2016-06-25   243.32 2.46 0.00 44.24 0.45 550.00 4.20 3.50
2016-06-24   240.87 2.49 0.00 43.79 0.45 550.00 4.20 3.50
2016-06-23   238.38 2.45 0.00 43.34 0.45 550.00 4.20 3.50
2016-06-22   235.93 1.75 0.00 42.90 0.32 550.00 4.20 3.50
2016-06-21   234.19 1.75 0.00 42.58 0.32 550.00 4.20 3.50
2016-06-20   232.44 1.75 0.00 42.26 0.32 550.00 4.20 3.50
2016-06-19   230.69 1.75 0.00 41.94 0.32 550.00 4.20 3.50
2016-06-18   228.95 1.75 0.00 41.63 0.32 550.00 4.20 3.50
2016-06-17   227.20 1.76 0.00 41.31 0.32 550.00 4.20 3.50
2016-06-16   225.44 1.75 0.00 40.99 0.32 550.00 4.20 3.50
2016-06-15   223.69 1.76 0.00 40.67 0.32 550.00 4.20 3.50
2016-06-14   221.93 1.76 0.00 40.35 0.32 550.00 4.20 3.50
2016-06-13   220.16 1.76 0.00 40.03 0.32 550.00 4.20 3.50
2016-06-12   218.41 1.75 0.00 39.71 0.32 550.00 4.20 3.50
2016-06-11   216.66 1.76 0.00 39.39 0.32 550.00 4.20 3.50
2016-06-10   214.90 1.76 0.00 39.07 0.32 550.00 4.20 3.50
2016-06-09   213.14 1.76 0.00 38.75 0.32 550.00 4.20 3.50
2016-06-08   211.38 1.76 0.00 38.43 0.32 550.00 4.20 3.50
2016-06-07   209.62 1.76 0.00 38.11 0.32 550.00 4.20 3.50
2016-06-06   207.86 1.76 0.00 37.79 0.32 550.00 4.20 3.50
2016-06-05   206.10 1.76 0.00 37.47 0.32 550.00 4.20 3.50
2016-06-04   204.34 1.77 0.00 37.15 0.32 550.00 4.20 3.50
2016-06-03   202.57 1.76 0.00 36.83 0.32 550.00 4.20 3.50
2016-06-02   200.81 1.77 0.00 36.51 0.32 550.00 4.20 3.50
2016-06-01   199.04 1.74 0.00 36.19 0.32 550.00 4.20 3.50
2016-05-31   197.29 1.76 0.00 35.87 0.32 550.00 4.20 3.50
2016-05-30   195.54 1.75 0.00 35.55 0.32 550.00 4.20 3.50
2016-05-29   193.78 1.75 0.00 35.23 0.32 550.00 4.20 3.50
2016-05-28   192.03 1.79 0.00 34.91 0.33 550.00 4.20 3.50
2016-05-27   190.24 1.78 0.00 34.59 0.32 550.00 4.20 3.50
2016-05-26   188.46 1.76 0.00 34.27 0.32 550.00 4.20 3.50
2016-05-25   186.71 1.77 0.00 33.95 0.32 550.00 4.20 3.50
2016-05-24   184.94 1.76 0.00 33.63 0.32 550.00 4.20 3.50
2016-05-23   183.18 1.71 0.00 33.31 0.31 550.00 4.20 3.50
2016-05-22   181.46 0.88 0.00 32.99 0.16 550.00 4.20 3.50
2016-05-21   180.58 0.88 0.00 32.83 0.16 550.00 4.20 3.50
2016-05-20   179.70 0.88 0.00 32.67 0.16 550.00 4.20 3.50
2016-05-19   178.82 0.88 0.00 32.51 0.16 550.00 4.20 3.50
2016-05-18   177.94 1.41 0.00 32.35 0.26 550.00 4.20 3.50
2016-05-17   176.53 1.77 0.00 32.10 0.32 550.00 4.20 3.50
2016-05-16   174.76 1.77 0.00 31.77 0.32 550.00 4.20 3.50
2016-05-15   172.99 1.77 0.00 31.45 0.32 550.00 4.20 3.50
2016-05-14   171.22 1.76 0.00 31.13 0.32 550.00 4.20 3.50
2016-05-13   169.47 1.76 0.00 30.81 0.32 550.00 4.20 3.50
2016-05-12   167.70 1.76 0.00 30.49 0.32 550.00 4.20 3.50
2016-05-11   165.94 1.80 0.00 30.17 0.33 550.00 4.20 3.50
2016-05-10   164.14 1.79 0.00 29.84 0.33 550.00 4.20 3.50
2016-05-09   162.35 1.71 0.00 29.52 0.31 550.00 4.20 3.50
2016-05-08   160.65 1.69 0.00 29.21 0.31 550.00 4.20 3.50
2016-05-07   158.96 1.70 0.00 28.90 0.31 550.00 4.20 3.50
2016-05-06   157.26 1.68 0.00 28.59 0.31 550.00 4.20 3.50
2016-05-05   155.58 1.72 0.00 28.29 0.31 550.00 4.20 3.50
2016-05-04   153.86 1.74 0.00 27.97 0.32 550.00 4.20 3.50
2016-05-03   152.12 1.76 0.00 27.66 0.32 550.00 4.20 3.50
2016-05-02   150.37 1.68 0.00 27.34 0.31 550.00 4.20 3.50
2016-05-01   148.69 0.91 0.00 27.03 0.16 550.00 4.20 3.50
2016-04-30   147.78 0.91 0.00 26.87 0.16 550.00 4.20 3.50
2016-04-29   146.87 0.69 0.07 26.70 0.11 550.00 4.20 3.50
2016-04-28   146.24 0.00 0.35 26.59 -0.06 550.00 4.20 3.50
2016-04-27   146.59 0.00 0.24 26.65 -0.04 550.00 4.20 3.50
2016-04-26   146.83 0.00 0.13 26.70 -0.02 550.00 4.20 3.50
2016-04-25   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-24   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-23   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-22   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-21   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-20   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-19   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-18   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-17   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-16   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-15   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-14   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-13   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-12   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-11   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-10   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-09   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-08   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-07   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-06   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-05   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-04   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-03   146.96 0.00 0.00 26.72 0 550.00 4.20 3.50
2016-04-02   146.96 0.00 0.06 26.72 -0.01 550.00 4.20 3.50
2016-04-01   147.01 0.00 2.09 26.73 -0.38 550.00 4.20 3.50
2016-03-31   149.11 0.00 2.15 27.11 -0.39 550.00 4.20 3.50
2016-03-30   151.26 0.00 2.15 27.50 -0.39 550.00 4.20 3.50
2016-03-29   153.41 0.00 2.15 27.89 -0.39 550.00 4.20 3.50
2016-03-28   155.56 0.00 2.15 28.28 -0.39 550.00 4.20 3.50
2016-03-27   157.71 0.00 2.06 28.67 -0.37 550.00 4.20 3.50
2016-03-26   159.77 0.00 2.14 29.05 -0.39 550.00 4.20 3.50
2016-03-25   161.91 0.00 2.14 29.44 -0.39 550.00 4.20 3.50
2016-03-24   164.05 0.00 2.14 29.83 -0.39 550.00 4.20 3.50
2016-03-23   166.20 0.00 2.14 30.22 -0.39 550.00 4.20 3.50
2016-03-22   168.34 0.00 2.15 30.61 -0.39 550.00 4.20 3.50
2016-03-21   170.49 0.00 2.14 31.00 -0.39 550.00 4.20 3.50
2016-03-20   172.63 0.00 2.15 31.39 -0.39 550.00 4.20 3.50
2016-03-19   174.78 0.00 2.15 31.78 -0.39 550.00 4.20 3.50
2016-03-18   176.92 0.00 2.15 32.17 -0.39 550.00 4.20 3.50
2016-03-17   179.07 0.00 2.15 32.56 -0.39 550.00 4.20 3.50
2016-03-16   181.22 0.00 2.15 32.95 -0.39 550.00 4.20 3.50
2016-03-15   183.37 0.00 2.15 33.34 -0.39 550.00 4.20 3.50
2016-03-14   185.52 0.00 2.15 33.73 -0.39 550.00 4.20 3.50
2016-03-13   187.67 0.00 2.15 34.12 -0.39 550.00 4.20 3.50
2016-03-12   189.83 0.00 2.15 34.51 -0.39 550.00 4.20 3.50
2016-03-11   191.98 0.00 2.15 34.91 -0.39 550.00 4.20 3.50
2016-03-10   194.13 0.00 2.15 35.30 -0.39 550.00 4.20 3.50
2016-03-09   196.28 0.00 2.16 35.69 -0.39 550.00 4.20 3.50
2016-03-08   198.44 0.00 2.16 36.08 -0.39 550.00 4.20 3.50
2016-03-07   200.59 0.00 2.16 36.47 -0.39 550.00 4.20 3.50
2016-03-06   202.75 0.00 2.16 36.86 -0.39 550.00 4.20 3.50
2016-03-05   204.91 0.00 2.16 37.26 -0.39 550.00 4.20 3.50
2016-03-04   207.07 0.00 2.16 37.65 -0.39 550.00 4.20 3.50
2016-03-03   209.23 0.00 2.16 38.04 -0.39 550.00 4.20 3.50
2016-03-02   211.39 0.00 2.19 38.43 -0.4 550.00 4.20 3.50
2016-03-01   213.58 0.00 2.85 38.83 -0.52 550.00 4.20 3.50
2016-02-29   216.43 0.00 2.86 39.35 -0.52 550.00 4.20 3.50
2016-02-28   219.29 0.00 2.86 39.87 -0.52 550.00 4.20 3.50
2016-02-27   222.15 0.00 2.87 40.39 -0.52 550.00 4.20 3.50
2016-02-26   225.02 0.00 2.87 40.91 -0.52 550.00 4.20 3.50
2016-02-25   227.89 0.00 2.87 41.43 -0.52 550.00 4.20 3.50
2016-02-24   230.75 0.00 2.88 41.95 -0.52 550.00 4.20 3.50
2016-02-23   233.63 0.00 2.88 42.48 -0.52 550.00 4.20 3.50
2016-02-22   236.51 0.00 2.88 43.00 -0.52 550.00 4.20 3.50
2016-02-21   239.39 0.00 2.88 43.53 -0.52 550.00 4.20 3.50
2016-02-20   242.27 0.00 2.87 44.05 -0.52 550.00 4.20 3.50
2016-02-19   245.14 0.00 2.87 44.57 -0.52 550.00 4.20 3.50
2016-02-18   248.02 0.00 2.88 45.09 -0.52 550.00 4.20 3.50
2016-02-17   250.90 0.00 2.87 45.62 -0.52 550.00 4.20 3.50
2016-02-16   253.77 0.00 2.88 46.14 -0.52 550.00 4.20 3.50
2016-02-15   256.65 0.00 2.89 46.66 -0.52 550.00 4.20 3.50
2016-02-14   259.53 0.00 2.87 47.19 -0.52 550.00 4.20 3.50
2016-02-13   262.41 0.00 2.88 47.71 -0.52 550.00 4.20 3.50
2016-02-12   265.29 0.00 2.89 48.23 -0.53 550.00 4.20 3.50
2016-02-11   268.18 0.00 2.90 48.76 -0.53 550.00 4.20 3.50
2016-02-10   271.08 0.00 2.89 49.29 -0.53 550.00 4.20 3.50
2016-02-09   273.97 0.00 2.89 49.81 -0.53 550.00 4.20 3.50
2016-02-08   276.86 0.00 2.89 50.34 -0.52 550.00 4.20 3.50
2016-02-07   279.75 0.00 2.84 50.86 -0.52 550.00 4.20 3.50
2016-02-06   282.60 0.00 2.84 51.38 -0.52 550.00 4.20 3.50
2016-02-05   285.44 0.00 2.85 51.90 -0.52 550.00 4.20 3.50
2016-02-04   288.29 0.00 2.85 52.42 -0.52 550.00 4.20 3.50
2016-02-03   291.13 0.00 2.85 52.93 -0.52 550.00 4.20 3.50
2016-02-02   293.99 0.00 2.84 53.45 -0.52 550.00 4.20 3.50
2016-02-01   296.82 0.00 2.76 53.97 -0.5 550.00 4.20 3.50
2016-01-31   299.58 0.00 2.76 54.47 -0.5 550.00 4.20 3.50
2016-01-30   302.34 0.00 2.73 54.97 -0.5 550.00 4.20 3.50
2016-01-29   305.07 0.00 2.38 55.47 -0.43 550.00 4.20 3.50
2016-01-28   307.44 0.00 1.72 55.90 -0.31 550.00 4.20 3.50
2016-01-27   309.16 0.00 1.73 56.21 -0.31 550.00 4.20 3.50
2016-01-26   310.89 0.00 2.06 56.53 -0.38 550.00 4.20 3.50
2016-01-25   312.95 0.00 3.14 56.90 -1.79 550.00 4.20 3.50
2016-01-24   322.82 0.00 2.59 58.69 -0.47 550.00 4.20 3.50
2016-01-23   325.42 0.00 2.58 59.17 -0.47 550.00 4.20 3.50
2016-01-22   328.00 0.00 2.64 59.64 -0.48 550.00 4.20 3.50
2016-01-21   330.64 0.00 2.59 60.12 -0.47 550.00 4.20 3.50
2016-01-20   333.24 0.00 2.56 60.59 -0.46 550.00 4.20 3.50
2016-01-19   335.79 0.00 2.54 61.05 -0.46 550.00 4.20 3.50
2016-01-18   338.33 0.00 2.87 61.51 -0.52 550.00 4.20 3.50
2016-01-17   341.21 0.00 2.41 62.04 -0.44 550.00 4.20 3.50
2016-01-16   343.61 0.00 2.41 62.47 -0.44 550.00 4.20 3.50
2016-01-15   346.03 0.00 2.45 62.91 -0.45 550.00 4.20 3.50
2016-01-14   348.48 0.00 2.94 63.36 -0.54 550.00 4.20 3.50
2016-01-13   351.42 0.00 2.90 63.89 -0.53 550.00 4.20 3.50
2016-01-12   354.32 0.00 2.91 64.42 -0.53 550.00 4.20 3.50
2016-01-11   357.23 0.00 2.92 64.95 -0.53 550.00 4.20 3.50
2016-01-10   360.16 0.00 2.91 65.48 -0.53 550.00 4.20 3.50
2016-01-09   363.06 0.00 2.92 66.01 -0.53 550.00 4.20 3.50
2016-01-08   365.98 0.00 2.97 66.54 -1.15 550.00 4.20 3.50
2016-01-07   372.30 0.00 2.88 67.69 -0.52 550.00 4.20 3.50
2016-01-06   375.18 0.00 2.88 68.21 -0.52 550.00 4.20 3.50
2016-01-05   378.06 0.00 2.63 68.74 -0.48 550.00 4.20 3.50
2016-01-04   380.69 0.00 3.00 69.22 -0.55 550.00 4.20 3.50
2016-01-03   383.69 0.00 3.00 69.76 -0.55 550.00 4.20 3.50
2016-01-02   386.69 0.00 2.88 70.31 -0.52 550.00 4.20 3.50
2016-01-01   389.58 0.00 1.65 70.83 -0.3 550.00 4.20 3.50
2015-12-31   391.22 0.00 1.66 71.13 -0.3 550.00 4.20 3.50
2015-12-30   392.88 0.00 1.65 71.43 -0.3 550.00 4.20 3.50
2015-12-29   394.53 0.00 1.65 71.73 -0.3 550.00 4.20 3.50
2015-12-28   396.18 0.00 1.64 72.03 -0.3 550.00 4.20 3.50
2015-12-27   397.82 0.00 1.65 72.33 -0.3 550.00 4.20 3.50
2015-12-26   399.47 0.00 1.65 72.63 -0.3 550.00 4.20 3.50
2015-12-25   401.12 0.00 1.65 72.93 -0.3 550.00 4.20 3.50
2015-12-24   402.76 0.00 1.65 73.23 -0.3 550.00 4.20 3.50
2015-12-23   404.41 0.00 1.65 73.53 -0.3 550.00 4.20 3.50
2015-12-22   406.06 0.00 1.65 73.83 -0.3 550.00 4.20 3.50
2015-12-21   407.71 0.00 1.65 74.13 -0.3 550.00 4.20 3.50
2015-12-20   409.36 0.00 1.64 74.43 -0.3 550.00 4.20 3.50
2015-12-19   411.00 0.00 1.65 74.73 -0.3 550.00 4.20 3.50
2015-12-18   412.65 0.00 1.64 75.03 -0.3 550.00 4.20 3.50
2015-12-17   414.29 0.00 1.65 75.33 -0.3 550.00 4.20 3.50
2015-12-16   415.94 0.00 1.64 75.63 -0.3 550.00 4.20 3.50
2015-12-15   417.58 0.00 1.65 75.92 -0.3 550.00 4.20 3.50
2015-12-14   419.23 0.00 1.65 76.22 -0.3 550.00 4.20 3.50
2015-12-13   420.88 0.00 1.65 76.52 -0.3 550.00 4.20 3.50
2015-12-12   422.52 0.00 1.65 76.82 -0.3 550.00 4.20 3.50
2015-12-11   424.17 0.00 1.65 77.12 -0.3 550.00 4.20 3.50
2015-12-10   425.82 0.00 1.66 77.42 -0.3 550.00 4.20 3.50
2015-12-09   427.48 0.00 1.65 77.72 -0.3 550.00 4.20 3.50
2015-12-08   429.13 0.00 1.65 78.02 -0.3 550.00 4.20 3.50
2015-12-07   430.78 0.00 1.64 78.32 -0.3 550.00 4.20 3.50
2015-12-06   432.43 0.00 1.66 78.62 -0.3 550.00 4.20 3.50
2015-12-05   434.09 0.00 2.08 78.93 -0.38 550.00 4.20 3.50
2015-12-04   436.17 0.00 1.82 79.30 -0.33 550.00 4.20 3.50
2015-12-03   437.99 0.00 2.05 79.63 -0.37 550.00 4.20 3.50
2015-12-02   440.05 0.00 1.68 80.01 -0.31 550.00 4.20 3.50
2015-12-01   441.73 0.00 1.45 80.31 -0.26 550.00 4.20 3.50
2015-11-30   443.18 0.00 1.46 80.58 -0.27 550.00 4.20 3.50
2015-11-29   444.64 0.00 1.46 80.84 -0.27 550.00 4.20 3.50
2015-11-28   446.10 0.00 1.46 81.11 -0.27 550.00 4.20 3.50
2015-11-27   447.56 0.00 1.46 81.37 -0.27 550.00 4.20 3.50
2015-11-26   449.02 0.00 1.43 81.64 -0.26 550.00 4.20 3.50
2015-11-25   450.45 0.00 1.22 81.90 -0.22 550.00 4.20 3.50
2015-11-24   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-23   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-22   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-21   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-20   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-19   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-18   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-17   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-16   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-15   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-14   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-13   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-12   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-11   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-10   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-09   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-08   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-07   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-06   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-05   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-04   451.67 0.00 0.00 82.12 0 550.00 4.20 3.50
2015-11-03   451.67 0.86 0.00 82.12 0.16 550.00 4.20 3.50
2015-11-02   450.81 1.61 0.00 81.97 0.29 550.00 4.20 3.50
2015-11-01   449.20 1.55 0.00 81.67 0.28 550.00 4.20 3.50
2015-10-31   447.65 0.83 0.00 81.39 0.15 550.00 4.20 3.50
2015-10-30   446.81 1.34 0.00 81.24 0.24 550.00 4.20 3.50
2015-10-29   445.47 2.37 0.00 80.99 0.43 550.00 4.20 3.50
2015-10-28   443.10 2.39 0.00 80.56 0.43 550.00 4.20 3.50
2015-10-27   440.71 1.46 0.00 80.13 0.27 550.00 4.20 3.50
2015-10-26   439.25 0.45 0.00 79.86 0.08 550.00 4.20 3.50
2015-10-25   438.80 0.84 0.00 79.78 0.15 550.00 4.20 3.50
2015-10-24   437.96 0.34 0.00 79.63 0.06 550.00 4.20 3.50
2015-10-23   437.62 1.67 0.00 79.57 0.3 550.00 4.20 3.50
2015-10-22   435.95 1.66 0.00 79.26 0.3 550.00 4.20 3.50
2015-10-21   434.29 1.66 0.00 78.96 0.3 550.00 4.20 3.50
2015-10-20   432.62 1.68 0.00 78.66 0.3 550.00 4.20 3.50
2015-10-19   430.95 1.70 0.00 78.35 0.31 550.00 4.20 3.50
2015-10-18   429.25 1.68 0.00 78.05 0.3 550.00 4.20 3.50
2015-10-17   427.57 1.65 0.00 77.74 0.3 550.00 4.20 3.50
2015-10-16   425.92 1.67 0.00 77.44 0.3 550.00 4.20 3.50
2015-10-15   424.25 1.71 0.00 77.14 0.31 550.00 4.20 3.50
2015-10-14   422.54 1.74 0.00 76.83 0.32 550.00 4.20 3.50
2015-10-13   420.80 1.77 0.00 76.51 0.32 550.00 4.20 3.50
2015-10-12   419.02 2.51 0.00 76.19 0.45 550.00 4.20 3.50
2015-10-11   416.52 2.47 0.00 75.73 0.45 550.00 4.20 3.50
2015-10-10   414.04 2.47 0.00 75.28 0.45 550.00 4.20 3.50
2015-10-09   411.57 2.49 0.00 74.83 0.45 550.00 4.20 3.50
2015-10-08   409.08 2.53 0.00 74.38 0.46 550.00 4.20 3.50
2015-10-07   406.55 2.51 0.00 73.92 0.46 550.00 4.20 3.50
2015-10-06   404.04 2.53 0.00 73.46 0.46 550.00 4.20 3.50
2015-10-05   401.51 2.48 0.00 73.00 0.45 550.00 4.20 3.50
2015-10-04   399.03 2.51 0.00 72.55 0.46 550.00 4.20 3.50
2015-10-03   396.52 2.50 0.00 72.09 0.56 550.00 4.20 3.50
2015-10-02   393.46 1.88 0.00 71.54 0.34 550.00 4.20 3.50
2015-10-01   391.58 1.75 0.00 71.20 0.22 550.00 4.20 3.50
2015-09-30   390.35 2.27 0.00 70.97 0.41 550.00 4.20 3.50
2015-09-29   388.08 1.77 0.00 70.56 0.32 550.00 4.20 3.50
2015-09-28   386.31 2.24 0.00 70.24 0.41 550.00 4.20 3.50
2015-09-27   384.07 2.55 0.00 69.83 0.46 550.00 4.20 3.50
2015-09-26   381.53 2.53 0.00 69.37 0.46 550.00 4.20 3.50
2015-09-25   379.00 2.58 0.00 68.91 0.47 550.00 4.20 3.50
2015-09-24   376.42 2.55 0.00 68.44 0.46 550.00 4.20 3.50
2015-09-23   373.87 2.53 0.00 67.98 0.46 550.00 4.20 3.50
2015-09-22   371.33 2.56 0.00 67.51 0.46 550.00 4.20 3.50
2015-09-21   368.78 2.54 0.00 67.05 0.46 550.00 4.20 3.50
2015-09-20   366.24 2.56 0.00 66.59 0.47 550.00 4.20 3.50
2015-09-19   363.68 2.53 0.00 66.12 0.46 550.00 4.20 3.50
2015-09-18   361.15 2.51 0.00 65.66 0.46 550.00 4.20 3.50
2015-09-17   358.64 2.47 0.00 65.21 0.45 550.00 4.20 3.50
2015-09-16   356.17 2.48 0.00 64.76 0.45 550.00 4.20 3.50
2015-09-15   353.69 2.48 0.00 64.31 0.45 550.00 4.20 3.50
2015-09-14   351.20 2.57 0.00 63.85 0.47 550.00 4.20 3.50
2015-09-13   348.63 2.55 0.00 63.39 0.46 550.00 4.20 3.50
2015-09-12   346.08 2.57 0.00 62.92 0.47 550.00 4.20 3.50
2015-09-11   343.51 2.52 0.00 62.46 0.46 550.00 4.20 3.50
2015-09-10   340.99 2.48 0.00 62.00 0.45 550.00 4.20 3.50
2015-09-09   338.51 1.74 0.00 61.55 0.32 550.00 4.20 3.50
2015-09-08   336.78 1.75 0.00 61.23 0.32 550.00 4.20 3.50
2015-09-07   335.03 1.77 0.00 60.91 0.32 550.00 4.20 3.50
2015-09-06   333.26 1.77 0.00 60.59 0.32 550.00 4.20 3.50
2015-09-05   331.48 1.76 0.00 60.27 0.32 550.00 4.20 3.50
2015-09-04   329.72 1.75 0.00 59.95 0.32 550.00 4.20 3.50
2015-09-03   327.98 1.75 0.00 59.63 0.32 550.00 4.20 3.50
2015-09-02   326.23 1.68 0.00 59.31 0.31 550.00 4.20 3.50
2015-09-01   324.55 0.92 0.00 59.01 0.17 550.00 4.20 3.50
2015-08-31   323.62 1.01 0.00 58.84 0.18 550.00 4.20 3.50
2015-08-30   322.61 1.80 0.00 58.66 0.33 550.00 4.20 3.50
2015-08-29   320.81 1.79 0.00 58.33 0.33 550.00 4.20 3.50
2015-08-28   319.02 1.77 0.00 58.00 0.32 550.00 4.20 3.50
2015-08-27   317.25 1.80 0.00 57.68 0.33 550.00 4.20 3.50
2015-08-26   315.44 1.80 0.00 57.35 0.33 550.00 4.20 3.50
2015-08-25   313.64 1.68 0.00 57.03 0.31 550.00 4.20 3.50
2015-08-24   311.96 0.00 0.00 56.72 0 550.00 4.20 3.50
2015-08-23   311.96 0.00 0.04 56.72 -0.01 550.00 4.20 3.50
2015-08-22   312.00 0.00 2.88 56.73 -0.53 550.00 4.20 3.50
2015-08-21   314.89 0.00 2.89 57.25 -0.53 550.00 4.20 3.50
2015-08-20   317.78 0.00 2.83 57.78 -1.09 550.00 4.20 3.50
2015-08-19   323.77 2.02 0.00 58.87 0.37 550.00 4.20 3.50
2015-08-18   321.75 0.05 0.00 58.50 0.01 550.00 4.20 3.50
2015-08-17   321.70 2.70 0.00 58.49 0.49 550.00 4.20 3.50
2015-08-16   319.00 2.67 0.00 58.00 0.48 550.00 4.20 3.50
2015-08-15   316.33 2.65 0.00 57.51 0.48 550.00 4.20 3.50
2015-08-14   313.67 2.65 0.00 57.03 0.48 550.00 4.20 3.50
2015-08-13   311.02 2.64 0.00 56.55 0.48 550.00 4.20 3.50
2015-08-12   308.38 2.64 0.00 56.07 0.48 550.00 4.20 3.50
2015-08-11   305.74 2.67 0.00 55.59 0.49 550.00 4.20 3.50
2015-08-10   303.07 2.62 0.00 55.10 0.48 550.00 4.20 3.50
2015-08-09   300.45 2.63 0.00 54.63 0.48 550.00 4.20 3.50
2015-08-08   297.82 2.63 0.00 54.15 0.48 550.00 4.20 3.50
2015-08-07   295.19 2.64 0.00 53.67 0.48 550.00 4.20 3.50
2015-08-06   292.55 2.63 0.00 53.19 0.48 550.00 4.20 3.50
2015-08-05   289.91 2.63 0.00 52.71 0.48 550.00 4.20 3.50
2015-08-04   287.28 2.60 0.00 52.23 0.47 550.00 4.20 3.50
2015-08-03   284.68 2.59 0.00 51.76 0.47 550.00 4.20 3.50
2015-08-02   282.09 2.60 0.00 51.29 0.47 550.00 4.20 3.50
2015-08-01   279.50 2.62 0.00 50.82 0.48 550.00 4.20 3.50
2015-07-31   276.87 2.66 0.00 50.34 0.48 550.00 4.20 3.50
2015-07-30   274.21 2.74 0.00 49.86 0.5 550.00 4.20 3.50
2015-07-29   271.47 3.51 0.00 49.36 0.64 550.00 4.20 3.50
2015-07-28   267.96 3.42 0.00 48.72 0.62 550.00 4.20 3.50
2015-07-27   264.54 3.44 0.00 48.10 0.63 550.00 4.20 3.50
2015-07-26   261.10 3.42 0.00 47.47 0.62 550.00 4.20 3.50
2015-07-25   257.68 3.40 0.00 46.85 0.62 550.00 4.20 3.50
2015-07-24   254.28 3.29 0.00 46.23 0.6 550.00 4.20 3.50
2015-07-23   250.98 3.29 0.00 45.63 0.6 550.00 4.20 3.50
2015-07-22   247.69 3.30 0.00 45.03 0.6 550.00 4.20 3.50
2015-07-21   244.39 3.31 0.00 44.43 0.6 550.00 4.20 3.50
2015-07-20   241.08 3.21 0.00 43.83 0.58 550.00 4.20 3.50
2015-07-19   237.87 1.80 0.00 43.25 0.33 550.00 4.20 3.50
2015-07-18   236.08 1.76 0.00 42.92 0.32 550.00 4.20 3.50
2015-07-17   234.31 1.79 0.00 42.60 0.33 550.00 4.20 3.50
2015-07-16   232.52 1.90 0.00 42.28 0.35 550.00 4.20 3.50
2015-07-15   230.61 3.42 0.00 41.93 0.62 550.00 4.20 3.50
2015-07-14   227.20 3.40 0.00 41.31 0.62 550.00 4.20 3.50
2015-07-13   223.79 3.38 0.00 40.69 0.61 550.00 4.20 3.50
2015-07-12   220.42 3.44 0.00 40.08 0.63 550.00 4.20 3.50
2015-07-11   216.98 3.40 0.00 39.45 0.62 550.00 4.20 3.50
2015-07-10   213.58 3.38 0.00 38.83 0.62 550.00 4.20 3.50
2015-07-09   210.20 3.34 0.00 38.22 0.61 550.00 4.20 3.50
2015-07-08   206.86 3.40 0.00 37.61 0.62 550.00 4.20 3.50
2015-07-07   203.46 3.31 0.00 36.99 0.6 550.00 4.20 3.50
2015-07-06   200.14 3.35 0.00 36.39 0.61 550.00 4.20 3.50
2015-07-05   196.80 3.34 0.00 35.78 0.61 550.00 4.20 3.50
2015-07-04   193.46 3.32 0.00 35.17 0.6 550.00 4.20 3.50
2015-07-03   190.13 3.35 0.00 34.57 0.61 550.00 4.20 3.50
2015-07-02   186.78 3.32 0.00 33.96 0.6 550.00 4.20 3.50
2015-07-01   183.47 2.51 0.00 33.36 0.46 550.00 4.20 3.50
2015-06-30   180.96 2.48 0.00 32.90 0.45 550.00 4.20 3.50
2015-06-29   178.48 2.10 0.00 32.45 0.38 550.00 4.20 3.50
2015-06-28   176.38 1.75 0.00 32.07 0.32 550.00 4.20 3.50
2015-06-27   174.63 1.65 0.00 31.75 0.3 550.00 4.20 3.50
2015-06-26   172.98 1.67 0.00 31.45 0.3 550.00 4.20 3.50
2015-06-25   171.32 1.54 0.00 31.15 0.28 550.00 4.20 3.50
2015-06-24   169.77 1.66 0.00 30.87 0.3 550.00 4.20 3.50
2015-06-23   168.11 1.55 0.00 30.57 0.28 550.00 4.20 3.50
2015-06-22   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-21   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-20   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-19   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-18   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-17   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-16   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-15   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-14   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-13   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-12   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-11   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-10   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-09   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-08   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-07   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-06   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-05   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-04   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-03   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-02   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-06-01   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-31   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-30   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-29   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-28   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-27   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-26   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-25   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-24   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-23   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-22   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-21   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-20   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-19   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-18   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-17   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-16   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-15   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-14   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-13   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-12   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-11   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-10   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-09   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-08   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-07   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-06   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-05   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-04   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-03   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-02   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-05-01   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-30   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-29   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-28   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-27   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-26   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-25   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-24   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-23   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-22   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-21   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-20   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-19   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-18   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-17   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-16   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-15   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-14   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-13   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-12   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-11   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-10   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-09   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-08   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-07   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-06   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-05   166.56 0.00 0.00 30.28 0 550.00 4.20 3.50
2015-04-04   166.56 0.00 0.04 30.28 -0.01 550.00 4.20 3.50
2015-04-03   166.60 0.00 1.45 30.29 -0.26 550.00 4.20 3.50
2015-04-02   168.05 0.00 1.44 30.55 -0.26 550.00 4.20 3.50
2015-04-01   169.49 0.00 1.44 30.82 -0.26 550.00 4.20 3.50
2015-03-31   170.93 0.00 1.57 31.08 -0.29 550.00 4.20 3.50
2015-03-30   172.50 0.00 1.79 31.36 -0.33 550.00 4.20 3.50
2015-03-29   174.29 0.00 1.72 31.69 -0.31 550.00 4.20 3.50
2015-03-28   176.00 0.00 1.79 32.00 -0.33 550.00 4.20 3.50
2015-03-27   177.79 0.00 1.69 32.33 -0.31 550.00 4.20 3.50
2015-03-26   179.49 0.00 1.69 32.63 -0.31 550.00 4.20 3.50
2015-03-25   181.17 0.00 1.69 32.94 -0.31 550.00 4.20 3.50
2015-03-24   182.86 0.00 1.69 33.25 -0.31 550.00 4.20 3.50
2015-03-23   184.55 0.00 1.80 33.55 -0.33 550.00 4.20 3.50
2015-03-22   186.36 0.00 2.00 33.88 -0.36 550.00 4.20 3.50
2015-03-21   188.36 0.00 2.00 34.25 -0.36 550.00 4.20 3.50
2015-03-20   190.36 0.00 2.01 34.61 -0.37 550.00 4.20 3.50
2015-03-19   192.37 0.00 2.01 34.98 -0.36 550.00 4.20 3.50
2015-03-18   194.37 0.00 2.00 35.34 -0.37 550.00 4.20 3.50
2015-03-17   196.38 0.00 2.01 35.71 -0.37 550.00 4.20 3.50
2015-03-16   198.39 0.00 2.00 36.07 -0.36 550.00 4.20 3.50
2015-03-15   200.39 0.00 2.01 36.43 -0.37 550.00 4.20 3.50
2015-03-14   202.40 0.00 2.00 36.80 -0.36 550.00 4.20 3.50
2015-03-13   204.40 0.00 2.00 37.16 -0.37 550.00 4.20 3.50
2015-03-12   206.41 0.00 2.01 37.53 -0.37 550.00 4.20 3.50
2015-03-11   208.42 0.00 2.06 37.89 -0.37 550.00 4.20 3.50
2015-03-10   210.48 0.00 2.09 38.27 -0.38 550.00 4.20 3.50
2015-03-09   212.57 0.00 2.12 38.65 -0.39 550.00 4.20 3.50
2015-03-08   214.69 0.00 2.59 39.03 -0.47 550.00 4.20 3.50
2015-03-07   217.28 0.00 2.58 39.51 -0.47 550.00 4.20 3.50
2015-03-06   219.86 0.00 2.59 39.97 -0.47 550.00 4.20 3.50
2015-03-05   222.45 0.00 2.59 40.45 -0.47 550.00 4.20 3.50
2015-03-04   225.04 0.00 2.59 40.92 -0.47 550.00 4.20 3.50
2015-03-03   227.63 0.00 2.58 41.39 -0.47 550.00 4.20 3.50
2015-03-02   230.21 0.00 2.59 41.86 -0.47 550.00 4.20 3.50
2015-03-01   232.80 0.00 2.84 42.33 -0.52 550.00 4.20 3.50
2015-02-28   235.64 0.00 2.84 42.84 -0.51 550.00 4.20 3.50
2015-02-27   238.47 0.00 2.74 43.36 -0.5 550.00 4.20 3.50
2015-02-26   241.22 0.00 2.68 43.86 -0.49 550.00 4.20 3.50
2015-02-25   243.90 0.00 2.41 44.35 -0.44 550.00 4.20 3.50
2015-02-24   246.30 0.00 2.43 44.78 -0.44 550.00 4.20 3.50
2015-02-23   248.73 0.00 2.61 45.22 -0.47 550.00 4.20 3.50
2015-02-22   251.34 0.00 2.63 45.70 -0.48 550.00 4.20 3.50
2015-02-21   253.97 0.00 2.91 46.18 -0.53 550.00 4.20 3.50
2015-02-20   256.88 0.00 2.89 46.71 -0.53 550.00 4.20 3.50
2015-02-19   259.77 0.00 2.61 47.23 -0.47 550.00 4.20 3.50
2015-02-18   262.38 0.00 2.62 47.71 -0.48 550.00 4.20 3.50
2015-02-17   265.00 0.00 2.61 48.18 -0.47 550.00 4.20 3.50
2015-02-16   267.61 0.00 2.61 48.66 -0.47 550.00 4.20 3.50
2015-02-15   270.21 0.00 2.62 49.13 -0.48 550.00 4.20 3.50
2015-02-14   272.84 0.00 2.91 49.61 -0.53 550.00 4.20 3.50
2015-02-13   275.75 0.00 2.90 50.14 -1.99 550.00 4.20 3.50
2015-02-12   286.71 0.00 1.91 52.13 -0.35 550.00 4.20 3.50
2015-02-11   288.62 0.00 1.91 52.48 -0.35 550.00 4.20 3.50
2015-02-10   290.54 0.00 1.91 52.83 -0.35 550.00 4.20 3.50
2015-02-09   292.45 0.00 1.91 53.17 -0.35 550.00 4.20 3.50
2015-02-08   294.36 0.00 1.91 53.52 -0.35 550.00 4.20 3.50
2015-02-07   296.28 0.00 1.91 53.87 -0.35 550.00 4.20 3.50
2015-02-06   298.19 0.00 1.91 54.22 -0.35 550.00 4.20 3.50
2015-02-05   300.10 0.00 1.92 54.56 -0.35 550.00 4.20 3.50
2015-02-04   302.02 0.00 1.91 54.91 -0.35 550.00 4.20 3.50
2015-02-03   303.93 0.00 1.91 55.26 -0.35 550.00 4.20 3.50
2015-02-02   305.84 0.00 1.92 55.61 -0.35 550.00 4.20 3.50
2015-02-01   307.76 0.00 1.94 55.96 -0.35 550.00 4.20 3.50
2015-01-31   309.70 0.00 1.86 56.31 -0.34 550.00 4.20 3.50
2015-01-30   311.55 0.00 1.92 56.65 -0.35 550.00 4.20 3.50
2015-01-29   313.47 0.00 1.97 56.99 -0.36 550.00 4.20 3.50
2015-01-28   315.44 0.00 2.01 57.35 -0.37 550.00 4.20 3.50
2015-01-27   317.45 0.00 1.54 57.72 -0.28 550.00 4.20 3.50
2015-01-26   318.99 0.00 2.17 58.00 -0.39 550.00 4.20 3.50
2015-01-25   321.15 0.00 2.16 58.39 -0.39 550.00 4.20 3.50
2015-01-24   323.32 0.00 2.17 58.79 -0.39 550.00 4.20 3.50
2015-01-23   325.48 0.00 2.17 59.18 -0.39 550.00 4.20 3.50
2015-01-22   327.65 0.00 2.17 59.57 -0.4 550.00 4.20 3.50
2015-01-21   329.83 0.00 2.17 59.97 -0.32 550.00 4.20 3.50
2015-01-20   331.61 0.00 2.56 60.29 -0.47 550.00 4.20 3.50
2015-01-19   334.17 0.00 2.42 60.76 -0.44 550.00 4.20 3.50
2015-01-18   336.59 0.00 2.61 61.20 -0.47 550.00 4.20 3.50
2015-01-17   339.20 0.00 2.61 61.67 -0.47 550.00 4.20 3.50
2015-01-16   341.80 0.00 2.61 62.15 -0.47 550.00 4.20 3.50
2015-01-15   344.41 0.00 2.61 62.62 -0.47 550.00 4.20 3.50
2015-01-14   347.02 0.00 2.62 63.09 -0.48 550.00 4.20 3.50
2015-01-13   349.64 0.00 2.91 63.57 -0.53 550.00 4.20 3.50
2015-01-12   352.55 0.00 3.03 64.10 -0.55 550.00 4.20 3.50
2015-01-11   355.58 0.00 3.41 64.65 -0.62 550.00 4.20 3.50
2015-01-10   358.99 0.00 3.38 65.27 -0.61 550.00 4.20 3.50
2015-01-09   362.37 0.00 3.06 65.89 -0.56 550.00 4.20 3.50
2015-01-08   365.43 0.00 3.04 66.44 -0.55 550.00 4.20 3.50
2015-01-07   368.47 0.00 2.90 66.99 -0.53 550.00 4.20 3.50
2015-01-06   371.38 0.00 2.91 67.52 -0.53 550.00 4.20 3.50
2015-01-05   374.28 0.00 2.91 68.05 -0.53 550.00 4.20 3.50
2015-01-04   377.19 0.00 2.92 68.58 -0.53 550.00 4.20 3.50
2015-01-03   380.11 0.00 2.91 69.11 -0.53 550.00 4.20 3.50
2015-01-02   383.02 0.00 2.93 69.64 -0.53 550.00 4.20 3.50
2015-01-01   385.95 0.00 2.75 70.17 -0.5 550.00 4.20 3.50
2014-12-31   388.70 0.00 1.78 70.67 -0.32 550.00 4.20 3.50
2014-12-30   390.48 0.00 1.31 71.00 -0.24 550.00 4.20 3.50
2014-12-29   391.79 0.00 1.31 71.23 -0.24 550.00 4.20 3.50
2014-12-28   393.10 0.00 1.31 71.47 -0.24 550.00 4.20 3.50
2014-12-27   394.41 0.00 1.31 71.71 -0.24 550.00 4.20 3.50
2014-12-26   395.71 0.00 1.31 71.95 -0.24 550.00 4.20 3.50
2014-12-25   397.03 0.00 1.33 72.19 -0.24 550.00 4.20 3.50
2014-12-24   398.35 0.00 1.51 72.43 -0.27 550.00 4.20 3.50
2014-12-23   399.86 0.00 1.51 72.70 -0.27 550.00 4.20 3.50
2014-12-22   401.37 0.00 1.51 72.98 -0.27 550.00 4.20 3.50
2014-12-21   402.87 0.00 1.51 73.25 -0.27 550.00 4.20 3.50
2014-12-20   404.38 0.00 1.51 73.52 -0.28 550.00 4.20 3.50
2014-12-19   405.90 0.00 1.53 73.80 -0.28 550.00 4.20 3.50
2014-12-18   407.42 0.00 1.50 74.08 -0.27 550.00 4.20 3.50
2014-12-17   408.92 0.00 1.31 74.35 -0.24 550.00 4.20 3.50
2014-12-16   410.23 0.00 1.29 74.59 -0.23 550.00 4.20 3.50
2014-12-15   411.52 0.00 0.84 74.82 -0.15 550.00 4.20 3.50
2014-12-14   412.35 0.00 0.86 74.97 -0.16 550.00 4.20 3.50
2014-12-13   413.21 0.00 1.31 75.13 -0.24 550.00 4.20 3.50
2014-12-12   414.52 0.00 1.31 75.37 -0.24 550.00 4.20 3.50
2014-12-11   415.83 0.00 1.31 75.61 -0.24 550.00 4.20 3.50
2014-12-10   417.14 0.00 1.30 75.84 -0.24 550.00 4.20 3.50
2014-12-09   418.45 0.00 1.31 76.08 -0.24 550.00 4.20 3.50
2014-12-08   419.75 0.00 1.31 76.32 -0.24 550.00 4.20 3.50
2014-12-07   421.07 0.00 1.31 76.56 -0.24 550.00 4.20 3.50
2014-12-06   422.38 0.00 1.31 76.80 -0.24 550.00 4.20 3.50
2014-12-05   423.69 0.00 1.33 77.03 -0.24 550.00 4.20 3.50
2014-12-04   425.01 0.00 1.71 77.27 -0.31 550.00 4.20 3.50
2014-12-03   426.73 0.00 1.37 77.59 -0.25 550.00 4.20 3.50
2014-12-02   428.10 0.00 0.80 77.84 -0.15 550.00 4.20 3.50
2014-12-01   428.90 0.00 0.89 77.98 -0.16 550.00 4.20 3.50
2014-11-30   429.79 0.00 1.62 78.14 -0.29 550.00 4.20 3.50
2014-11-29   431.41 0.00 2.98 78.44 -0.54 550.00 4.20 3.50
2014-11-28   434.39 0.00 3.36 78.98 -0.61 550.00 4.20 3.50
2014-11-27   437.75 0.00 3.04 79.59 -0.55 550.00 4.20 3.50
2014-11-26   440.78 0.00 2.65 80.14 -0.48 550.00 4.20 3.50
2014-11-25   443.44 0.00 2.20 80.63 -0.4 550.00 4.20 3.50
2014-11-24   445.64 0.00 1.76 81.03 -0.32 550.00 4.20 3.50
2014-11-23   447.40 0.00 2.40 81.35 -0.44 550.00 4.20 3.50
2014-11-22   449.80 0.00 2.36 81.78 -0.43 550.00 4.20 3.50
2014-11-21   452.16 0.00 1.69 82.21 -0.31 550.00 4.20 3.50
2014-11-20   453.86 0.00 1.72 82.52 -0.31 550.00 4.20 3.50
2014-11-19   455.58 0.00 2.02 82.83 -0.37 550.00 4.20 3.50
2014-11-18   457.60 0.00 1.34 83.20 -0.24 550.00 4.20 3.50
2014-11-17   458.94 0.00 0.85 83.44 -0.15 550.00 4.20 3.50
2014-11-16   459.79 0.00 1.69 83.60 -0.31 550.00 4.20 3.50
2014-11-15   461.49 0.00 1.74 83.91 -0.32 550.00 4.20 3.50
2014-11-14   463.23 0.00 1.92 84.22 -0.35 550.00 4.20 3.50
2014-11-13   465.15 0.00 1.92 84.57 -0.35 550.00 4.20 3.50
2014-11-12   467.07 0.00 1.86 84.92 -0.34 550.00 4.20 3.50
2014-11-11   468.94 0.00 1.36 85.26 -0.25 550.00 4.20 3.50
2014-11-10   470.30 0.00 0.00 85.51 0 550.00 4.20 3.50
2014-11-09   470.30 0.00 0.00 85.51 0 550.00 4.20 3.50
2014-11-08   470.30 0.00 0.08 85.51 -0.01 550.00 4.20 3.50
2014-11-07   470.38 0.00 0.77 85.52 -0.14 550.00 4.20 3.50
2014-11-06   471.15 0.00 2.13 85.66 -0.39 550.00 4.20 3.50
2014-11-05   473.28 0.00 1.41 86.05 -0.26 550.00 4.20 3.50
2014-11-04   474.69 0.00 0.00 86.31 0 550.00 4.20 3.50
2014-11-03   474.69 0.00 0.07 86.31 -0.01 550.00 4.20 3.50
2014-11-02   474.76 0.00 0.55 86.32 -0.1 550.00 4.20 3.50
2014-11-01   475.31 0.00 0.73 86.42 -0.13 550.00 4.20 3.50
2014-10-31   476.04 0.00 1.28 86.55 -0.23 550.00 4.20 3.50
2014-10-30   477.32 0.00 2.03 86.79 -0.99 550.00 4.20 3.50
2014-10-29   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-28   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-27   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-26   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-25   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-24   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-23   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-22   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-21   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-20   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-19   482.79 0.00 0.00 87.78 0 550.00 4.20 3.50
2014-10-18   482.79 0.02 0.00 87.78 0 550.00 4.20 3.50
2014-10-17   482.77 1.71 0.00 87.78 0.31 550.00 4.20 3.50
2014-10-16   481.07 1.71 0.00 87.47 0.31 550.00 4.20 3.50
2014-10-15   479.35 1.71 0.00 87.15 0.31 550.00 4.20 3.50
2014-10-14   477.65 1.69 0.00 86.85 0.31 550.00 4.20 3.50
2014-10-13   475.96 1.69 0.00 86.54 0.31 550.00 4.20 3.50
2014-10-12   474.26 1.82 0.00 86.23 0.33 550.00 4.20 3.50
2014-10-11   472.44 2.24 0.00 85.90 0.41 550.00 4.20 3.50
2014-10-10   470.21 2.25 0.00 85.49 0.41 550.00 4.20 3.50
2014-10-09   467.95 2.26 0.00 85.08 0.41 550.00 4.20 3.50
2014-10-08   465.69 1.70 0.00 84.67 0.31 550.00 4.20 3.50
2014-10-07   463.99 1.70 0.00 84.36 0.31 550.00 4.20 3.50
2014-10-06   462.30 1.69 0.00 84.05 0.31 550.00 4.20 3.50
2014-10-05   460.60 1.70 0.00 83.75 0.31 550.00 4.20 3.50
2014-10-04   458.91 1.70 0.00 83.44 0.31 550.00 4.20 3.50
2014-10-03   457.21 1.76 0.00 83.13 0.32 550.00 4.20 3.50
2014-10-02   455.45 1.71 0.00 82.81 0.31 550.00 4.20 3.50
2014-10-01   453.74 1.12 0.00 82.50 0.2 550.00 4.20 3.50
2014-09-30   452.62 1.47 0.00 82.29 0.55 550.00 4.20 3.50
2014-09-29   449.58 1.23 0.00 81.74 0.22 550.00 4.20 3.50
2014-09-28   448.35 2.80 0.00 81.52 0.51 550.00 4.20 3.50
2014-09-27   445.55 2.11 0.00 81.01 0.38 550.00 4.20 3.50
2014-09-26   443.44 0.00 0.00 80.63 0 550.00 4.20 3.50
2014-09-25   443.44 0.00 0.00 80.63 0 550.00 4.20 3.50
2014-09-24   443.44 0.46 0.00 80.63 0.08 550.00 4.20 3.50
2014-09-23   442.98 2.77 0.00 80.54 0.5 550.00 4.20 3.50
2014-09-22   440.21 2.77 0.00 80.04 0.5 550.00 4.20 3.50
2014-09-21   437.44 2.76 0.00 79.53 0.5 550.00 4.20 3.50
2014-09-20   434.68 2.73 0.00 79.03 0.5 550.00 4.20 3.50
2014-09-19   431.95 2.67 0.00 78.54 0.49 550.00 4.20 3.50
2014-09-18   429.27 2.74 0.00 78.05 0.5 550.00 4.20 3.50
2014-09-17   426.54 2.77 0.00 77.55 0.5 550.00 4.20 3.50
2014-09-16   423.77 2.77 0.00 77.05 0.5 550.00 4.20 3.50
2014-09-15   421.00 2.79 0.00 76.55 0.51 550.00 4.20 3.50
2014-09-14   418.21 2.79 0.00 76.04 0.51 550.00 4.20 3.50
2014-09-13   415.42 2.61 0.00 75.53 0.47 550.00 4.20 3.50
2014-09-12   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-11   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-10   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-09   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-08   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-07   412.81 0.00 0.00 75.06 0 550.00 4.20 3.50
2014-09-06   412.81 1.39 0.00 75.06 0.25 550.00 4.20 3.50
2014-09-05   411.43 2.21 0.00 74.81 0.4 550.00 4.20 3.50
2014-09-04   409.21 2.25 0.00 74.40 0.41 550.00 4.20 3.50
2014-09-03   406.96 2.26 0.00 73.99 0.41 550.00 4.20 3.50
2014-09-02   404.71 2.07 0.00 73.58 0.38 550.00 4.20 3.50
2014-09-01   402.64 0.00 0.00 73.21 0 550.00 4.20 3.50
2014-08-31   402.64 0.00 0.00 73.21 0 550.00 4.20 3.50
2014-08-30   402.64 0.00 0.00 73.21 0 550.00 4.20 3.50
2014-08-29   402.64 0.00 0.00 73.21 0 550.00 4.20 3.50
2014-08-28   402.64 0.00 0.00 73.21 0.44 550.00 4.20 3.50
2014-08-27   400.20 0.00 2.44 72.76 -0.44 550.00 4.20 3.50
2014-08-26   402.64 0.00 0.00 73.21 0 550.00 4.20 3.50
2014-08-25   402.64 0.00 0.03 73.21 -0.01 550.00 4.20 3.50
2014-08-24   402.67 0.00 2.16 73.21 -1.7 550.00 4.20 3.50
2014-08-23   412.01 0.00 0.39 74.91 -0.07 550.00 4.20 3.50
2014-08-22   412.40 0.00 0.31 74.98 -0.06 550.00 4.20 3.50
2014-08-21   412.72 0.00 1.26 75.04 -0.23 550.00 4.20 3.50
2014-08-20   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-19   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-18   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-17   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-16   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-15   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-14   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-13   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-12   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-11   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-10   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-09   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-08   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-07   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-06   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-05   413.97 0.00 0.00 75.27 0 550.00 4.20 3.50
2014-08-04   413.97 0.00 0.00 75.27 -0.02 550.00 4.20 3.50
2014-08-03   414.11 0.13 0.00 75.29 0.02 550.00 4.20 3.50
2014-08-02   413.97 0.00 0.00 75.27 -0.4 550.00 4.20 3.50
2014-08-01   416.17 1.10 0.00 75.67 0.2 550.00 4.20 3.50
2014-07-31   415.07 1.10 0.00 75.47 0.2 550.00 4.20 3.50
2014-07-30   413.97 0.53 0.00 75.27 0.1 550.00 4.20 3.50
2014-07-29   413.44 1.13 0.00 75.17 0.21 550.00 4.20 3.50
2014-07-28   412.31 1.65 0.00 74.97 0.3 550.00 4.20 3.50
2014-07-27   410.66 1.65 0.00 74.67 0.19 550.00 4.20 3.50
2014-07-26   409.59 2.48 0.00 74.47 0.45 550.00 4.20 3.50
2014-07-25   407.11 2.41 0.00 74.02 0.44 550.00 4.20 3.50
2014-07-24   404.70 2.40 0.00 73.58 0.44 550.00 4.20 3.50
2014-07-23   402.29 2.36 0.00 73.14 0.43 550.00 4.20 3.50
2014-07-22   399.93 2.31 0.00 72.71 0.5 550.00 4.20 3.50
2014-07-21   397.18 1.21 0.00 72.21 0.22 550.00 4.20 3.50
2014-07-20   395.97 1.65 0.00 71.99 0.3 550.00 4.20 3.50
2014-07-19   394.31 1.66 0.00 71.69 0.3 550.00 4.20 3.50
2014-07-18   392.65 1.53 0.00 71.39 0.28 550.00 4.20 3.50
2014-07-17   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-16   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-15   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-14   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-13   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-12   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-11   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-10   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-09   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-08   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-07   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-06   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-05   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-04   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-03   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-02   391.12 0.00 0.00 71.11 0 550.00 4.20 3.50
2014-07-01   391.12 0.06 0.00 71.11 0.01 550.00 4.20 3.50
2014-06-30   391.07 2.51 0.00 71.10 0.46 550.00 4.20 3.50
2014-06-29   388.55 2.51 0.00 70.65 0.46 550.00 4.20 3.50
2014-06-28   386.05 2.46 0.00 70.19 0.46 550.00 4.20 3.50
2014-06-27   383.53 2.43 0.00 69.73 0.44 550.00 4.20 3.50
2014-06-26   381.10 2.49 0.00 69.29 0.44 550.00 4.20 3.50
2014-06-25   378.68 2.60 0.00 68.85 0.47 550.00 4.20 3.50
2014-06-24   376.08 2.50 0.00 68.38 0.46 550.00 4.20 3.50
2014-06-23   373.57 2.55 0.00 67.92 0.4 550.00 4.20 3.50
2014-06-22   371.36 2.88 0.00 67.52 0.52 550.00 4.20 3.50
2014-06-21   368.48 2.82 0.00 67.00 0.51 550.00 4.20 3.50
2014-06-20   365.66 3.22 0.00 66.48 0.66 550.00 4.20 3.50
2014-06-19   362.03 2.58 0.00 65.82 0.47 550.00 4.20 3.50
2014-06-18   359.45 2.50 0.00 65.35 0.45 550.00 4.20 3.50
2014-06-17   356.96 2.49 0.00 64.90 0.47 550.00 4.20 3.50
2014-06-16   354.35 2.42 0.00 64.43 0.44 550.00 4.20 3.50
2014-06-15   351.93 2.54 0.00 63.99 0.51 550.00 4.20 3.50
2014-06-14   349.14 2.30 0.00 63.48 0.42 550.00 4.20 3.50
2014-06-13   346.84 2.40 0.00 63.06 0.44 550.00 4.20 3.50
2014-06-12   344.44 2.19 0.00 62.63 0.4 550.00 4.20 3.50
2014-06-11   342.25 2.43 0.00 62.23 0.3 550.00 4.20 3.50
2014-06-10   340.60 2.96 0.00 61.93 0.54 550.00 4.20 3.50
2014-06-09   337.65 2.76 0.00 61.39 0.5 550.00 4.20 3.50
2014-06-08   334.89 2.45 0.00 60.89 0.92 550.00 4.20 3.50
2014-06-07   329.81 1.94 0.00 59.97 0.35 550.00 4.20 3.50
2014-06-06   327.87 2.04 0.00 59.61 0.37 550.00 4.20 3.50
2014-06-05   325.83 1.97 0.00 59.24 0.36 550.00 4.20 3.50
2014-06-04   323.86 1.90 0.00 58.88 0.35 550.00 4.20 3.50
2014-06-03   321.96 1.85 0.00 58.54 0.34 550.00 4.20 3.50
2014-06-02   320.11 2.46 0.00 58.20 0.45 550.00 4.20 3.50
2014-06-01   317.65 1.67 0.00 57.75 0.3 550.00 4.20 3.50
2014-05-31   316.00 1.64 0.00 57.45 0.3 550.00 4.20 3.50
2014-05-30   314.36 1.65 0.00 57.16 0.3 550.00 4.20 3.50
2014-05-29   312.71 1.64 0.00 56.86 0.29 550.00 4.20 3.50
2014-05-28   311.09 1.65 0.00 56.56 0.3 550.00 4.20 3.50
2014-05-27   309.44 1.65 0.00 56.26 0.3 550.00 4.20 3.50
2014-05-26   307.79 1.67 0.00 55.96 0.3 550.00 4.20 3.50
2014-05-25   306.11 1.65 0.00 55.66 0.31 550.00 4.20 3.50
2014-05-24   304.40 1.58 0.00 55.35 0.29 550.00 4.20 3.50
2014-05-23   302.82 1.64 0.00 55.06 0.3 550.00 4.20 3.50
2014-05-22   301.18 1.66 0.00 54.76 0.3 550.00 4.20 3.50
2014-05-21   299.52 1.64 0.00 54.46 0.24 550.00 4.20 3.50
2014-05-20   298.23 1.73 0.00 54.22 0.31 550.00 4.20 3.50
2014-05-19   296.50 1.82 0.00 53.91 0.33 550.00 4.20 3.50
2014-05-18   294.68 1.81 0.00 53.58 0.33 550.00 4.20 3.50
2014-05-17   292.87 1.66 0.00 53.25 0.25 550.00 4.20 3.50
2014-05-16   291.47 1.89 0.00 52.99 0.34 550.00 4.20 3.50
2014-05-15   289.58 1.72 0.00 52.65 0.4 550.00 4.20 3.50
2014-05-14   287.38 1.74 0.00 52.25 0.32 550.00 4.20 3.50
2014-05-13   285.64 1.92 0.00 51.93 0.28 550.00 4.20 3.50
2014-05-12   284.12 2.10 0.00 51.66 0.38 550.00 4.20 3.50
2014-05-11   282.02 1.68 0.00 51.28 0.31 550.00 4.20 3.50
2014-05-10   280.34 1.68 0.00 50.97 0.31 550.00 4.20 3.50
2014-05-09   278.66 1.67 0.00 50.67 0.92 550.00 4.20 3.50
2014-05-08   273.62 0.00 0.00 49.75 0 550.00 4.20 3.50
2014-05-07   273.62 0.00 0.00 49.75 0 550.00 4.20 3.50
2014-05-06   273.62 1.71 0.00 49.75 0.31 550.00 4.20 3.50
2014-05-05   271.91 1.71 0.00 49.44 0.38 550.00 4.20 3.50
2014-05-04   269.82 1.34 0.00 49.06 0.24 550.00 4.20 3.50
2014-05-03   268.48 1.72 0.00 48.81 0.38 550.00 4.20 3.50
2014-05-02   266.38 1.32 0.00 48.43 0.24 550.00 4.20 3.50
2014-05-01   265.05 0.92 0.00 48.19 0.17 550.00 4.20 3.50
2014-04-30   264.13 1.00 0.00 48.02 0.18 550.00 4.20 3.50
2014-04-29   263.13 1.68 0.00 47.84 0.31 550.00 4.20 3.50
2014-04-28   261.45 1.69 0.00 47.54 0.31 550.00 4.20 3.50
2014-04-27   259.76 1.67 0.00 47.23 0.3 550.00 4.20 3.50
2014-04-26   258.09 1.67 0.00 46.93 0.3 550.00 4.20 3.50
2014-04-25   256.42 1.68 0.00 46.62 0.31 550.00 4.20 3.50
2014-04-24   254.74 1.68 0.00 46.32 0.31 550.00 4.20 3.50
2014-04-23   253.06 1.65 0.00 46.01 0.3 550.00 4.20 3.50
2014-04-22   251.41 1.61 0.00 45.71 0.29 550.00 4.20 3.50
2014-04-21   249.80 0.98 0.00 45.42 0.18 550.00 4.20 3.50
2014-04-20   248.82 1.52 0.00 45.24 0.28 550.00 4.20 3.50
2014-04-19   247.30 1.51 0.00 44.96 0.27 550.00 4.20 3.50
2014-04-18   245.79 1.43 0.00 44.69 0.26 550.00 4.20 3.50
2014-04-17   244.36 1.45 0.00 44.43 0.26 550.00 4.20 3.50
2014-04-16   242.92 1.56 0.00 44.17 0.28 550.00 4.20 3.50
2014-04-15   241.36 1.56 0.00 43.88 0.28 550.00 4.20 3.50
2014-04-14   239.79 1.56 0.00 43.60 0.28 550.00 4.20 3.50
2014-04-13   238.24 1.52 0.00 43.32 0.28 550.00 4.20 3.50
2014-04-12   236.72 1.45 0.00 43.04 0.26 550.00 4.20 3.50
2014-04-11   235.27 1.54 0.00 42.78 0.28 550.00 4.20 3.50
2014-04-10   233.73 1.63 0.00 42.50 0.3 550.00 4.20 3.50
2014-04-09   232.11 1.60 0.00 42.20 0.29 550.00 4.20 3.50
2014-04-08   230.50 1.61 0.00 41.91 0.29 550.00 4.20 3.50
2014-04-07   228.90 1.64 0.00 41.62 0.3 550.00 4.20 3.50
2014-04-06   227.26 1.70 0.00 41.32 0.31 550.00 4.20 3.50
2014-04-05   225.56 1.78 0.00 41.01 0.32 550.00 4.20 3.50
2014-04-04   223.78 1.73 0.00 40.69 0.31 550.00 4.20 3.50
2014-04-03   222.05 1.70 0.00 40.37 0.31 550.00 4.20 3.50
2014-04-02   220.35 1.64 0.00 40.06 0.3 550.00 4.20 3.50
2014-04-01   218.71 0.90 0.00 39.77 0.16 550.00 4.20 3.50
2014-03-31   217.80 0.90 0.00 39.60 0.16 550.00 4.20 3.50
2014-03-30   216.90 0.87 0.00 39.44 0.16 550.00 4.20 3.50
2014-03-29   216.03 0.90 0.00 39.28 0.16 550.00 4.20 3.50
2014-03-28   215.14 0.90 0.00 39.12 0.16 550.00 4.20 3.50
2014-03-27   214.24 0.90 0.00 38.95 0.16 550.00 4.20 3.50
2014-03-26   213.35 0.90 0.00 38.79 0.16 550.00 4.20 3.50
2014-03-25   212.45 0.87 0.00 38.63 0.16 550.00 4.20 3.50
2014-03-24   211.58 0.89 0.00 38.47 0.16 550.00 4.20 3.50
2014-03-23   210.69 0.88 0.00 38.31 0.16 550.00 4.20 3.50
2014-03-22   209.81 0.84 0.00 38.15 0.15 550.00 4.20 3.50
2014-03-21   208.97 0.84 0.00 37.99 0.15 550.00 4.20 3.50
2014-03-20   208.13 0.78 0.00 37.84 0.14 550.00 4.20 3.50
2014-03-19   207.36 0.83 0.00 37.70 0.15 550.00 4.20 3.50
2014-03-18   206.52 0.83 0.00 37.55 0.15 550.00 4.20 3.50
2014-03-17   205.69 0.84 0.00 37.40 0.15 550.00 4.20 3.50
2014-03-16   204.85 0.84 0.00 37.25 0.15 550.00 4.20 3.50
2014-03-15   204.02 0.83 0.00 37.09 0.15 550.00 4.20 3.50
2014-03-14   203.18 0.83 0.00 36.94 0.15 550.00 4.20 3.50
2014-03-13   202.35 0.86 0.00 36.79 0.16 550.00 4.20 3.50
2014-03-12   201.49 0.87 0.00 36.63 0.16 550.00 4.20 3.50
2014-03-11   200.61 0.71 0.00 36.47 0.13 550.00 4.20 3.50
2014-03-10   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-09   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-08   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-07   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-06   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-05   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-04   199.90 0.00 0.00 36.35 0 550.00 4.20 3.50
2014-03-03   199.90 0.00 0.07 36.35 -0.01 550.00 4.20 3.50
2014-03-02   199.97 0.00 2.75 36.36 -0.5 550.00 4.20 3.50
2014-03-01   202.72 0.00 2.74 36.86 -0.5 550.00 4.20 3.50
2014-02-28   205.46 0.00 2.74 37.36 -0.5 550.00 4.20 3.50
2014-02-27   208.20 0.00 2.74 37.85 -0.5 550.00 4.20 3.50
2014-02-26   210.94 0.00 2.74 38.35 -0.5 550.00 4.20 3.50
2014-02-25   213.68 0.00 2.74 38.85 -0.5 550.00 4.20 3.50
2014-02-24   216.42 0.00 2.74 39.35 -0.5 550.00 4.20 3.50
2014-02-23   219.16 0.00 2.74 39.85 -0.5 550.00 4.20 3.50
2014-02-22   221.90 0.00 2.74 40.35 -0.5 550.00 4.20 3.50
2014-02-21   224.64 0.00 2.74 40.84 -0.5 550.00 4.20 3.50
2014-02-20   227.38 0.00 2.74 41.34 -0.5 550.00 4.20 3.50
2014-02-19   230.12 0.00 2.74 41.84 -0.5 550.00 4.20 3.50
2014-02-18   232.85 0.00 2.74 42.34 -0.5 550.00 4.20 3.50
2014-02-17   235.59 0.00 2.74 42.83 -0.5 550.00 4.20 3.50
2014-02-16   238.34 0.00 2.74 43.33 -0.5 550.00 4.20 3.50
2014-02-15   241.08 0.00 2.74 43.83 -0.5 550.00 4.20 3.50
2014-02-14   243.82 0.00 2.75 44.33 -0.5 550.00 4.20 3.50
2014-02-13   246.57 0.00 2.74 44.83 -0.5 550.00 4.20 3.50
2014-02-12   249.31 0.00 2.74 45.33 -0.5 550.00 4.20 3.50
2014-02-11   252.05 0.00 2.73 45.83 -0.5 550.00 4.20 3.50
2014-02-10   254.78 0.00 2.71 46.32 -0.49 550.00 4.20 3.50
2014-02-09   257.49 0.00 2.71 46.82 -0.49 550.00 4.20 3.50
2014-02-08   260.20 0.00 2.70 47.31 -0.49 550.00 4.20 3.50
2014-02-07   262.89 0.00 2.69 47.80 -0.49 550.00 4.20 3.50
2014-02-06   265.58 0.00 2.69 48.29 -0.49 550.00 4.20 3.50
2014-02-05   268.28 0.00 2.69 48.78 -0.49 550.00 4.20 3.50
2014-02-04   270.97 0.00 2.52 49.27 -0.46 550.00 4.20 3.50
2014-02-03   273.49 0.00 1.64 49.73 -0.3 550.00 4.20 3.50
2014-02-02   275.13 0.00 2.71 50.02 -0.49 550.00 4.20 3.50
2014-02-01   277.83 0.00 3.08 50.51 -0.56 550.00 4.20 3.50
2014-01-31   280.91 0.00 3.08 51.07 -0.56 550.00 4.20 3.50
2014-01-30   284.00 0.00 3.08 51.64 -0.56 550.00 4.20 3.50
2014-01-29   287.08 0.00 3.09 52.20 -0.56 550.00 4.20 3.50
2014-01-28   290.16 0.00 3.11 52.76 -0.56 550.00 4.20 3.50
2014-01-27   293.27 0.00 3.10 53.32 -0.56 550.00 4.20 3.50
2014-01-26   296.37 0.00 3.10 53.89 -0.56 550.00 4.20 3.50
2014-01-25   299.48 0.00 3.10 54.45 -0.56 550.00 4.20 3.50
2014-01-24   302.58 0.00 3.10 55.01 -0.56 550.00 4.20 3.50
2014-01-23   305.68 0.00 3.10 55.58 -0.56 550.00 4.20 3.50
2014-01-22   308.78 0.00 3.11 56.14 -0.56 550.00 4.20 3.50
2014-01-21   311.89 0.00 3.12 56.71 -0.57 550.00 4.20 3.50
2014-01-20   315.00 0.00 3.10 57.27 -0.56 550.00 4.20 3.50
2014-01-19   318.10 0.00 2.60 57.84 -0.47 550.00 4.20 3.50
2014-01-18   320.70 0.00 2.60 58.31 -0.47 550.00 4.20 3.50
2014-01-17   323.30 0.00 2.60 58.78 -0.47 550.00 4.20 3.50
2014-01-16   325.90 0.00 2.59 59.25 -0.47 550.00 4.20 3.50
2014-01-15   328.50 0.00 2.60 59.73 -0.47 550.00 4.20 3.50
2014-01-14   331.10 0.00 2.60 60.20 -0.47 550.00 4.20 3.50
2014-01-13   333.70 0.00 2.61 60.67 -0.47 550.00 4.20 3.50
2014-01-12   336.31 0.00 2.62 61.15 -0.48 550.00 4.20 3.50
2014-01-11   338.93 0.00 2.62 61.62 -0.48 550.00 4.20 3.50
2014-01-10   341.55 0.00 2.61 62.10 -0.47 550.00 4.20 3.50
2014-01-09   344.16 0.00 2.61 62.57 -0.47 550.00 4.20 3.50
2014-01-08   346.77 0.00 2.61 63.05 -0.47 550.00 4.20 3.50
2014-01-07   349.38 0.00 2.60 63.52 -0.47 550.00 4.20 3.50
2014-01-06   351.98 0.00 2.60 64.00 -0.47 550.00 4.20 3.50
2014-01-05   354.58 0.00 2.60 64.47 -0.47 550.00 4.20 3.50
2014-01-04   357.18 0.00 2.60 64.94 -0.47 550.00 4.20 3.50
2014-01-03   359.79 0.00 2.60 65.42 -0.47 550.00 4.20 3.50
2014-01-02   362.39 0.00 2.45 65.89 1.89 550.00 4.20 3.50
2014-01-01   352.00 0.00 0.00 64.00 0 550.00 4.20 3.50
2013-12-31   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-30   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-29   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-28   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-27   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-26   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-25   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-24   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-23   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-22   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-21   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-20   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-19   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-18   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-17   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-16   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-15   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-14   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-13   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-12   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-11   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-10   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-09   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-08   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-07   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-06   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-05   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-04   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-03   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-02   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-12-01   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-30   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-29   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-28   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-27   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-26   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-25   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-24   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-23   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-22   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-21   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-20   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-19   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-18   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-17   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-16   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-15   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-14   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-13   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-12   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-11   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-10   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-09   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-08   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-07   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-06   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-05   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-04   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-03   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-02   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-11-01   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-31   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-30   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-29   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-28   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-27   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-26   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-25   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-24   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-23   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-22   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-21   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-20   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-19   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-18   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-17   391.88 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-16   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-15   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-14   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-13   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-12   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-11   391.87 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-10   391.86 0.00 0.00 71.25 0 550.00 4.20 3.50
2013-10-09   391.86 0.01 0.00 71.25 0 550.00 4.20 3.50
2013-10-08   391.85 0.01 0.00 71.25 0 550.00 4.20 3.50
2013-10-07   391.84 0.01 0.00 71.24 0 550.00 4.20 3.50
2013-10-06   391.83 0.02 0.00 71.24 +0.01 550.00 4.20 3.50
2013-10-05   391.81 0.03 0.00 71.24 +0.01 550.00 4.20 3.50
2013-10-04   391.79 0.04 0.00 71.23 +0.01 550.00 4.20 3.50
2013-10-03   391.75 0.05 0.00 71.23 +0.01 550.00 4.20 3.50
2013-10-02   391.70 0.07 0.00 71.22 +0.02 550.00 4.20 3.50
2013-10-01   391.63 0.10 0.00 71.21 +0.03 550.00 4.20 3.50
2013-09-30   391.52 0.14 0.00 71.19 +0.04 550.00 4.20 3.50
2013-09-29   391.38 0.20 0.00 71.16 +0.05 550.00 4.20 3.50
2013-09-28   391.18 0.28 0.00 71.12 +0.07 550.00 4.20 3.50
2013-09-27   390.90 0.40 0.00 71.07 +0.1 550.00 4.20 3.50
2013-09-26   390.50 0.56 0.00 71.00 +0.14 550.00 4.20 3.50
2013-09-25   389.95 0.79 0.00 70.90 +0.2 550.00 4.20 3.50
2013-09-24   389.16 1.11 0.00 70.76 +0.29 550.00 4.20 3.50
2013-09-23   388.05 0.87 0.00 70.55 +0.41 550.00 4.20 3.50
2013-09-22   386.47 0.43 0.00 70.27 +0.11 550.00 4.20 3.50
2013-09-21   386.04 0.62 0.00 70.19 +0.16 550.00 4.20 3.50
2013-09-20   385.43 0.87 0.00 70.08 +0.23 550.00 4.20 3.50
2013-09-19   384.56 0.87 0.00 69.92 +0.23 550.00 4.20 3.50
2013-09-18   383.68 0.87 0.00 69.76 +0.23 550.00 4.20 3.50
2013-09-17   382.81 0.91 0.00 69.60 +0.24 550.00 4.20 3.50
2013-09-16   381.90 1.66 0.00 69.44 +0.44 550.00 4.20 3.50
2013-09-15   380.24 1.68 0.00 69.13 +0.45 550.00 4.20 3.50
2013-09-14   378.55 1.68 0.00 68.83 +0.44 550.00 4.20 3.50
2013-09-13   376.88 1.03 0.00 68.52 +0.46 550.00 4.20 3.50
2013-09-12   375.16 1.03 0.00 68.21 +0.46 550.00 4.20 3.50
2013-09-11   373.44 1.71 0.00 67.90 +0.46 550.00 4.20 3.50
2013-09-10   371.73 1.71 0.00 67.59 +0.46 550.00 4.20 3.50
2013-09-09   370.02 1.72 0.00 67.28 +0.47 550.00 4.20 3.50
2013-09-08   368.30 1.72 0.00 66.96 +0.47 550.00 4.20 3.50
2013-09-07   366.58 1.73 0.00 66.65 +0.47 550.00 4.20 3.50
2013-09-06   364.85 1.72 0.00 66.34 +0.47 550.00 4.20 3.50
2013-09-05   363.14 1.71 0.00 66.03 +0.48 550.00 4.20 3.50
2013-09-04   361.42 1.74 0.00 65.71 +0.48 550.00 4.20 3.50
2013-09-03   359.69 1.74 0.00 65.40 +0.49 550.00 4.20 3.50
2013-09-02   357.95 1.80 0.00 65.08 +0.51 550.00 4.20 3.50
2013-09-01   356.15 1.03 0.00 64.75 +0.9 550.00 4.20 3.50
2013-08-31   352.97 3.14 0.00 64.18 +0.9 550.00 4.20 3.50
2013-08-30   349.83 2.51 0.00 63.61 +0.72 550.00 4.20 3.50
2013-08-29   347.32 2.52 0.00 63.15 +0.73 550.00 4.20 3.50
2013-08-28   344.80 2.51 0.00 62.69 +0.73 550.00 4.20 3.50
2013-08-27   342.29 2.52 0.00 62.23 +0.74 550.00 4.20 3.50
2013-08-26   339.77 0.69 0.43 61.78 +0.08 550.00 4.20 3.50
2013-08-25   339.51 1.03 0.00 61.73 -0.32 550.00 4.20 3.50
2013-08-24   340.60 0.76 0.00 61.93 -0.21 550.00 4.20 3.50
2013-08-23   341.32 2.52 0.00 62.06 +0.74 550.00 4.20 3.50
2013-08-22   338.80 0.00 0.00 61.60 +0.75 550.00 4.20 3.50
2013-08-21   336.27 2.53 0.00 61.14 +0.76 550.00 4.20 3.50
2013-08-20   333.75 2.53 0.00 60.68 +0.77 550.00 4.20 3.50
2013-08-19   331.21 2.54 0.00 60.22 +0.77 550.00 4.20 3.50
2013-08-18   328.68 2.53 0.00 59.76 +0.78 550.00 4.20 3.50
2013-08-17   326.14 2.52 0.00 59.30 +0.78 550.00 4.20 3.50
2013-08-16   323.62 0.00 0.00 58.84 +0.65 550.00 4.20 3.50
2013-08-15   321.53 1.81 0.00 58.46 +0.57 550.00 4.20 3.50
2013-08-14   319.72 2.43 0.00 58.13 +0.76 550.00 4.20 3.50
2013-08-13   317.30 2.52 0.00 57.69 +0.8 550.00 4.20 3.50
2013-08-12   314.78 0.00 0.00 57.23 +0.81 550.00 4.20 3.50
2013-08-11   312.26 2.51 0.00 56.77 +0.81 550.00 4.20 3.50
2013-08-10   309.75 2.53 0.00 56.32 +0.82 550.00 4.20 3.50
2013-08-09   307.22 2.52 0.00 55.86 +0.83 550.00 4.20 3.50
2013-08-08   304.70 2.51 0.00 55.40 +0.83 550.00 4.20 3.50
2013-08-07   302.18 2.53 0.00 54.94 +0.84 550.00 4.20 3.50
2013-08-06   299.66 0.00 0.00 54.48 +0.85 550.00 4.20 3.50
2013-08-05   297.14 2.53 0.00 54.03 +0.86 550.00 4.20 3.50
2013-08-04   294.61 2.53 0.00 53.57 +0.87 550.00 4.20 3.50
2013-08-03   292.08 0.00 0.00 53.11 +0.87 550.00 4.20 3.50
2013-08-02   289.55 2.59 0.00 52.65 +0.9 550.00 4.20 3.50
2013-08-01   286.96 3.77 0.00 52.17 +1.33 550.00 4.20 3.50
2013-07-31   283.19 3.76 0.00 51.49 +1.34 550.00 4.20 3.50
2013-07-30   279.44 3.77 0.00 50.81 +1.37 550.00 4.20 3.50
2013-07-29   275.67 3.79 0.00 50.12 +1.39 550.00 4.20 3.50
2013-07-28   271.88 3.78 0.00 49.43 +1.41 550.00 4.20 3.50
2013-07-27   268.10 3.78 0.00 48.75 +1.43 550.00 4.20 3.50
2013-07-26   264.32 3.78 0.00 48.06 +1.45 550.00 4.20 3.50
2013-07-25   260.54 3.78 0.00 47.37 +1.47 550.00 4.20 3.50
2013-07-24   256.76 3.80 0.00 46.68 +1.5 550.00 4.20 3.50
2013-07-23   252.96 3.81 0.00 45.99 +1.53 550.00 4.20 3.50
2013-07-22   249.15 3.81 0.00 45.30 +1.55 550.00 4.20 3.50
2013-07-21   245.34 3.81 0.00 44.61 +1.58 550.00 4.20 3.50
2013-07-20   241.53 3.80 0.00 43.91 +1.6 550.00 4.20 3.50
2013-07-19   237.73 0.00 0.00 43.22 +1.63 550.00 4.20 3.50
2013-07-18   233.92 3.81 0.00 42.53 +1.66 550.00 4.20 3.50
2013-07-17   230.11 3.27 0.00 41.84 +1.44 550.00 4.20 3.50
2013-07-16   226.84 3.28 0.00 41.24 +1.47 550.00 4.20 3.50
2013-07-15   223.56 3.29 0.00 40.65 +1.5 550.00 4.20 3.50
2013-07-14   220.26 3.28 0.00 40.05 +1.51 550.00 4.20 3.50
2013-07-13   216.98 0.00 0.00 39.45 +1.54 550.00 4.20 3.50
2013-07-12   213.69 0.00 0.00 38.85 +1.57 550.00 4.20 3.50
2013-07-11   210.39 3.30 0.00 38.25 +1.59 550.00 4.20 3.50
2013-07-10   207.10 3.32 0.00 37.65 +1.63 550.00 4.20 3.50
2013-07-09   203.77 3.32 0.00 37.05 +1.66 550.00 4.20 3.50
2013-07-08   200.45 3.33 0.00 36.45 +1.69 550.00 4.20 3.50
2013-07-07   197.12 2.99 0.00 35.84 +1.54 550.00 4.20 3.50
2013-07-06   194.13 0.00 0.00 35.30 0 550.00 4.20 3.50
2013-07-05   194.13 0.00 0.00 35.30 0 550.00 4.20 3.50
2013-07-04   194.13 0.00 0.00 35.30 0 550.00 4.20 3.50
2013-07-03   194.13 1.04 0.00 35.30 +0.54 550.00 4.20 3.50
2013-07-02   193.09 3.32 0.00 35.11 +1.75 550.00 4.20 3.50
2013-07-01   189.77 3.30 0.00 34.50 +1.77 550.00 4.20 3.50
2013-06-30   186.47 3.27 0.00 33.90 +1.78 550.00 4.20 3.50
2013-06-29   183.20 2.64 0.00 33.31 +1.46 550.00 4.20 3.50
2013-06-28   180.57 0.00 0.00 32.83 +1.49 550.00 4.20 3.50
2013-06-27   177.92 2.66 0.00 32.35 +1.52 550.00 4.20 3.50
2013-06-26   175.26 2.65 0.00 31.87 +1.54 550.00 4.20 3.50
2013-06-25   172.60 0.00 0.00 31.38 +1.55 550.00 4.20 3.50
2013-06-24   169.96 2.66 0.00 30.90 +1.6 550.00 4.20 3.50
2013-06-23   167.29 0.00 0.00 30.42 +1.62 550.00 4.20 3.50
2013-06-22   164.63 2.64 0.00 29.93 +1.63 550.00 4.20 3.50
2013-06-21   161.99 2.67 0.00 29.45 +1.67 550.00 4.20 3.50
2013-06-20   159.33 2.65 0.00 28.97 +1.7 550.00 4.20 3.50
2013-06-19   156.67 2.67 0.00 28.49 +1.73 550.00 4.20 3.50
2013-06-18   154.01 0.00 0.00 28.00 +1.76 550.00 4.20 3.50
2013-06-17   151.35 2.67 0.00 27.52 +1.8 550.00 4.20 3.50
2013-06-16   148.68 2.69 0.00 33.04 +1.84 450.00 3.00 3.30
2013-06-15   145.99 2.64 0.00 32.44 +1.84 450.00 3.00 3.30
2013-06-14   143.35 2.67 0.00 31.86 +1.9 450.00 3.00 3.30
2013-06-13   140.68 2.67 0.00 31.26 +1.93 450.00 3.00 3.30
2013-06-12   138.01 2.43 0.00 30.67 +1.79 450.00 3.00 3.30
2013-06-11   135.58 1.77 0.00 30.13 +1.32 450.00 3.00 3.30
2013-06-10   133.81 1.77 0.00 29.74 +1.34 450.00 3.00 3.30
2013-06-09   132.04 1.77 0.00 29.34 +1.36 450.00 3.00 3.30
2013-06-08   130.27 0.00 0.00 28.95 +1.38 450.00 3.00 3.30
2013-06-07   128.50 1.77 0.00 28.56 +1.4 450.00 3.00 3.30
2013-06-06   126.73 1.77 0.00 28.16 +1.42 450.00 3.00 3.30
2013-06-05   124.96 0.00 0.00 27.77 +1.45 450.00 3.00 3.30
2013-06-04   123.18 1.78 0.00 27.37 +1.46 450.00 3.00 3.30
2013-06-03   121.41 1.78 0.00 26.98 +1.5 450.00 3.00 3.30
2013-06-02   119.62 0.00 0.00 26.58 +1.51 450.00 3.00 3.30
2013-06-01   117.84 1.79 0.00 26.19 +1.54 450.00 3.00 3.30
2013-05-31   116.05 1.79 0.00 25.79 +1.57 450.00 3.00 3.30
2013-05-30   114.26 1.79 0.00 25.39 +1.59 450.00 3.00 3.30
2013-05-29   112.47 1.79 0.00 24.99 +1.62 450.00 3.00 3.30
2013-05-28   110.68 1.80 0.00 24.60 +1.65 450.00 3.00 3.30
2013-05-27   108.88 1.79 0.00 24.20 +1.67 450.00 3.00 3.30
2013-05-26   107.09 0.00 0.00 23.80 +1.71 450.00 3.00 3.30
2013-05-25   105.29 1.80 0.00 23.40 +1.73 450.00 3.00 3.30
2013-05-24   103.50 1.81 0.00 23.00 +1.79 450.00 3.00 3.30
2013-05-23   101.68 0.00 0.00 22.60 +1.63 450.00 3.00 3.30
2013-05-22   100.05 0.00 0.00 22.23 +1.85 450.00 3.00 3.30
2013-05-21   98.23 0.00 0.00 21.83 +1.88 450.00 3.00 3.30
2013-05-20   96.42 0.00 0.00 21.43 +1.89 450.00 3.00 3.30
2013-05-19   94.63 1.79 0.00 21.03 +1.93 450.00 3.00 3.30
2013-05-18   92.84 1.78 0.00 20.63 +1.95 450.00 3.00 3.30
2013-05-17   91.06 1.75 0.00 20.24 +1.96 450.00 3.00 3.30
2013-05-16   89.31 1.81 0.00 19.85 +2.07 450.00 3.00 3.30
2013-05-15   87.50 1.81 0.00 19.44 +2.12 450.00 3.00 3.30
2013-05-14   85.68 0.00 0.00 19.04 +2.13 450.00 3.00 3.30
2013-05-13   83.89 1.82 0.00 18.64 +2.22 450.00 3.00 3.30
2013-05-12   82.07 1.81 0.00 18.24 +2.26 450.00 3.00 3.30
2013-05-11   80.26 1.83 0.00 17.84 +2.33 450.00 3.00 3.30
2013-05-10   78.43 0.00 0.00 17.43 +2.39 450.00 3.00 3.30
2013-05-09   76.60 0.00 0.00 17.02 +2.45 450.00 3.00 3.30
2013-05-08   74.77 1.83 0.00 16.62 +2.51 450.00 3.00 3.30
2013-05-07   72.94 0.00 0.00 16.21 +2.59 450.00 3.00 3.30
2013-05-06   71.10 0.00 0.00 15.80 +2.66 450.00 3.00 3.30
2013-05-05   69.26 0.00 0.00 15.39 +2.74 450.00 3.00 3.30
2013-05-04   67.41 1.85 0.00 14.98 +2.81 450.00 3.00 3.30
2013-05-03   65.57 1.85 0.00 14.57 +2.9 450.00 3.00 3.30
2013-05-02   63.72 1.70 0.00 14.16 +2.74 450.00 3.00 3.30
2013-05-01   62.02 0.00 0.00 13.78 0 450.00 3.00 3.30
2013-04-30   62.02 0.00 0.00 13.78 0 450.00 3.00 3.30
2013-04-29   62.02 0.00 0.00 13.78 0 450.00 3.00 3.30
2013-04-28   62.02 0.00 0.00 13.78 0 450.00 3.00 3.30
2013-04-27   62.02 0.00 0.00 13.78 0 450.00 3.00 3.30
2013-04-26   62.02 0.04 0.00 13.78 +0.06 450.00 3.00 3.30
2013-04-25   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-24   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-23   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-22   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-21   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-20   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-19   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-18   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-17   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-16   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-15   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-14   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-13   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-12   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-11   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-10   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-09   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-08   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-07   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-06   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-05   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-04   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-03   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-02   61.98 0.00 0.00 13.77 0 450.00 3.00 3.30
2013-04-01   61.98 0.00 1.13 13.77 -1.79 450.00 3.00 3.30
2013-03-31   63.11 0.00 1.03 14.02 -1.61 450.00 3.00 3.30
2013-03-30   64.14 0.00 1.08 14.25 -1.64 450.00 3.00 3.30
2013-03-29   65.21 0.00 1.08 14.49 -1.63 450.00 3.00 3.30
2013-03-28   66.29 0.00 1.08 14.73 -1.59 450.00 3.00 3.30
2013-03-27   67.36 0.00 1.09 14.97 -1.59 450.00 3.00 3.30
2013-03-26   68.45 0.00 1.09 15.21 -1.57 450.00 3.00 3.30
2013-03-25   69.54 0.00 1.08 15.45 -1.53 450.00 3.00 3.30
2013-03-24   70.62 0.00 0.00 15.69 -1.52 450.00 3.00 3.30
2013-03-23   71.71 0.00 0.00 15.94 -1.48 450.00 3.00 3.30
2013-03-22   72.79 0.00 0.00 16.18 -1.49 450.00 3.00 3.30
2013-03-21   73.89 0.00 0.00 16.42 -1.72 450.00 3.00 3.30
2013-03-20   75.18 0.00 1.30 16.71 0 450.00 3.00 3.30
2013-03-19   75.18 0.00 1.30 16.71 -1.7 450.00 3.00 3.30
2013-03-18   76.48 0.00 1.29 17.00 -1.66 450.00 3.00 3.30
2013-03-17   77.77 0.00 1.29 17.28 -1.64 450.00 3.00 3.30
2013-03-16   79.07 0.00 1.30 17.57 -1.61 450.00 3.00 3.30
2013-03-15   80.36 0.00 1.30 17.86 -1.59 450.00 3.00 3.30
2013-03-14   81.66 0.00 1.30 18.15 +5.07 450.00 3.00 3.30
2013-03-13   77.72 0.00 9.13 17.27 0 450.00 3.00 3.30
2013-03-12   77.72 0.00 9.13 17.27 0 450.00 3.00 3.30
2013-03-11   77.72 0.00 9.13 17.27 -10.5 450.00 3.00 3.30
2013-03-10   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-09   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-08   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-07   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-06   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-05   86.84 0.00 11.93 19.30 0 450.00 3.00 3.30
2013-03-04   86.84 0.00 11.93 19.30 -12.09 450.00 3.00 3.30
2013-03-03   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-03-02   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-03-01   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-02-28   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-02-27   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-02-26   98.78 0.00 15.25 21.95 0 450.00 3.00 3.30
2013-02-25   98.78 0.00 15.25 21.95 -13.37 450.00 3.00 3.30
2013-02-24   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-23   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-22   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-21   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-20   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-19   114.03 0.00 18.51 25.34 0 450.00 3.00 3.30
2013-02-18   114.03 0.00 18.51 25.34 -13.97 450.00 3.00 3.30
2013-02-17   132.54 0.00 18.57 29.45 0 450.00 3.00 3.30
2013-02-16   132.54 0.00 18.57 29.45 0 450.00 3.00 3.30
2013-02-15   132.54 0.00 18.57 29.45 0 450.00 3.00 3.30
2013-02-14   132.54 0.00 18.57 29.45 0 450.00 3.00 3.30
2013-02-13   132.54 0.00 18.57 29.45 0 450.00 3.00 3.30
2013-02-12   132.54 0.00 18.57 29.45 -12.28 450.00 3.00 3.30
2013-02-11   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-10   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-09   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-08   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-07   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-06   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-05   151.10 0.00 18.82 33.58 0 450.00 3.00 3.30
2013-02-04   151.10 0.00 18.82 33.58 -11.08 450.00 3.00 3.30
2013-02-03   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-02-02   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-02-01   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-01-31   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-01-30   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-01-29   169.92 0.00 19.66 37.76 0 450.00 3.00 3.30
2013-01-28   169.92 0.00 19.66 37.76 -10.37 450.00 3.00 3.30
2013-01-27   189.58 0.00 20.28 42.13 0 450.00 3.00 3.30
2013-01-26   189.58 0.00 20.28 42.13 0 450.00 3.00 3.30
2013-01-25   189.58 0.00 20.28 42.13 0 450.00 3.00 3.30
2013-01-24   189.58 0.00 20.28 42.13 0 450.00 3.00 3.30
2013-01-23   189.58 0.00 20.28 42.13 0 450.00 3.00 3.30
2013-01-22   189.58 0.00 20.28 42.13 +11.57 450.00 3.00 3.30
2013-01-21   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-20   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-19   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-18   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-17   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-16   169.92 0.00 16.66 37.76 0 450.00 3.00 3.30
2013-01-15   169.92 0.00 16.66 37.76 -26.18 450.00 3.00 3.30
2013-01-14   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-13   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-12   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-11   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-10   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-09   230.17 0.00 20.36 51.15 0 450.00 3.00 3.30
2013-01-08   230.17 0.00 20.36 51.15 -8.13 450.00 3.00 3.30
2013-01-07   250.53 0.00 19.77 55.67 0 450.00 3.00 3.30
2013-01-06   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2013-01-05   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2013-01-04   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2013-01-03   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2013-01-02   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2013-01-01   250.53 0.00 0.00 55.67 0 450.00 3.00 3.30
2012-12-31   250.53 0.00 19.77 55.67 -7.31 450.00 3.00 3.30
2012-12-30   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-29   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-28   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-27   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-26   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-25   270.30 0.00 0.00 60.07 0 450.00 3.00 3.30
2012-12-24   270.30 0.00 16.17 60.07 -5.64 450.00 3.00 3.30
2012-12-23   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-22   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-21   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-20   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-19   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-18   286.47 0.00 0.00 63.66 0 450.00 3.00 3.30
2012-12-17   286.47 0.00 16.23 63.66 -10.19 450.00 3.00 3.30
2012-12-16   318.99 0.00 0.00 70.89 0 450.00 3.00 3.30
2012-12-15   318.99 0.00 0.00 70.89 0 450.00 3.00 3.30
2012-12-14   318.99 0.00 0.00 70.89 0 450.00 3.00 3.30
2012-12-13   318.99 0.00 318.99 70.89 0 450.00 3.00 3.30
2012-12-12   318.99 0.00 0.00 70.89 0 450.00 3.00 3.30