-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
01 02 99
Austria / RAG.Energy.Storage / RAG Storage Pool

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Storage Facility:
RAG Storage Pool
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for RAG Storage Pool (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   1,145.97 11.44 0.00 85.33 0.85 1,343.00 15.61 15.61
2016-08-29   1,134.53 11.44 0.00 84.48 0.85 1,343.00 15.61 15.61
2016-08-28   1,123.09 11.43 0.00 83.63 0.85 1,343.00 15.61 15.61
2016-08-27   1,111.67 11.44 0.00 82.78 0.85 1,343.00 15.61 15.61
2016-08-26   1,100.23 11.45 0.00 81.92 0.85 1,343.00 15.61 15.61
2016-08-25   1,088.77 11.43 0.00 81.07 0.85 1,343.00 15.61 15.61
2016-08-24   1,077.34 11.37 0.00 80.22 0.85 1,343.00 15.61 15.61
2016-08-23   1,065.97 11.51 0.00 79.37 0.86 1,343.00 15.61 15.61
2016-08-22   1,054.46 11.49 0.00 78.52 0.86 1,343.00 15.61 15.61
2016-08-21   1,042.97 11.35 0.00 77.66 0.85 1,343.00 15.61 15.61
2016-08-20   1,031.61 11.14 0.00 76.81 0.83 1,343.00 15.61 15.61
2016-08-19   1,020.47 12.06 0.00 75.98 0.9 1,343.00 15.61 15.61
2016-08-18   1,008.41 11.40 0.00 75.09 0.85 1,343.00 15.61 15.61
2016-08-17   997.01 10.81 0.00 74.24 0.8 1,343.00 15.61 15.61
2016-08-16   986.20 10.30 0.00 73.43 0.77 1,343.00 15.61 15.61
2016-08-15   975.90 0.00 0.00 72.67 1.17 1,343.00 15.61 15.61
2016-08-14   960.17 8.77 0.00 71.49 0.65 1,343.00 15.61 15.61
2016-08-13   951.39 8.42 0.00 70.84 0.63 1,343.00 15.61 15.61
2016-08-12   942.98 8.38 0.00 70.21 0.62 1,343.00 15.61 15.61
2016-08-11   934.60 9.70 0.00 69.59 0.72 1,343.00 15.61 15.61
2016-08-10   924.90 8.60 0.00 68.87 0.64 1,343.00 15.61 15.61
2016-08-09   916.30 7.00 0.00 68.23 0.52 1,343.00 15.61 15.61
2016-08-08   909.30 8.20 0.00 67.71 0.61 1,343.00 15.61 15.61
2016-08-07   901.10 8.50 0.00 67.10 0.63 1,343.00 15.61 15.61
2016-08-06   892.60 10.10 0.00 66.46 0.75 1,343.00 15.61 15.61
2016-08-05   882.50 9.30 0.00 65.71 0.69 1,343.00 15.61 15.61
2016-08-04   873.20 8.30 0.00 65.02 0.62 1,343.00 15.61 15.61
2016-08-03   864.90 7.50 0.00 64.40 0.56 1,343.00 15.61 15.61
2016-08-02   857.40 7.70 0.00 63.84 0.57 1,343.00 15.61 15.61
2016-08-01   849.70 5.20 0.00 63.27 0.38 1,343.00 15.61 15.61
2016-07-31   844.53 9.63 0.00 62.88 0.72 1,343.00 15.61 15.61
2016-07-30   834.90 10.10 0.00 62.17 0.75 1,343.00 15.61 15.61
2016-07-29   824.80 10.00 0.00 61.41 0.74 1,343.00 15.61 15.61
2016-07-28   814.80 9.70 0.00 60.67 0.72 1,343.00 15.61 15.61
2016-07-27   805.10 8.70 0.00 59.95 0.65 1,343.00 15.61 15.61
2016-07-26   796.40 8.80 0.00 59.30 0.66 1,343.00 15.61 15.61
2016-07-25   787.60 9.10 0.00 58.64 0.68 1,343.00 15.61 15.61
2016-07-24   778.50 9.00 0.00 57.97 0.67 1,343.00 15.61 15.61
2016-07-23   769.50 7.50 0.00 57.30 0.56 1,343.00 15.61 15.61
2016-07-22   762.00 9.00 0.00 56.74 0.68 1,343.00 15.61 15.61
2016-07-21   752.90 8.30 0.00 56.06 0.62 1,343.00 15.61 15.61
2016-07-20   744.60 7.00 0.00 55.44 0.52 1,343.00 15.61 15.61
2016-07-19   737.60 7.20 0.00 54.92 0.54 1,343.00 15.61 15.61
2016-07-18   730.40 10.80 0.00 54.39 0.8 1,343.00 15.61 15.61
2016-07-17   719.60 9.90 0.00 53.58 0.74 1,343.00 15.61 15.61
2016-07-16   709.70 9.80 0.00 52.84 0.73 1,343.00 15.61 15.61
2016-07-15   699.90 7.60 0.00 52.11 0.57 1,343.00 15.61 15.61
2016-07-14   692.30 9.30 0.00 51.55 0.69 1,343.00 15.61 15.61
2016-07-13   683.00 7.20 0.00 50.86 0.52 1,343.00 15.61 15.61
2016-07-12   676.00 6.60 0.00 50.34 0.49 1,343.00 15.61 15.61
2016-07-11   669.40 8.80 0.00 49.84 0.66 1,343.00 15.61 15.61
2016-07-10   660.60 8.50 0.00 49.19 0.63 1,343.00 15.61 15.61
2016-07-09   652.10 7.50 0.00 48.56 0.56 1,343.00 15.61 15.61
2016-07-08   644.60 8.70 0.00 48.00 0.65 1,343.00 15.61 15.61
2016-07-07   635.90 6.00 0.00 47.35 0.45 1,343.00 15.61 15.61
2016-07-06   629.90 8.50 0.00 46.90 0.63 1,343.00 15.61 15.61
2016-07-05   621.40 9.10 0.00 46.27 0.68 1,343.00 15.61 15.61
2016-07-04   612.30 9.50 0.00 45.59 0.71 1,343.00 15.61 15.61
2016-07-03   602.80 8.40 0.00 44.88 0.63 1,343.00 15.61 15.61
2016-07-02   594.40 7.80 0.00 44.26 0.58 1,343.00 15.61 15.61
2016-07-01   586.60 6.70 0.00 43.68 0.57 1,343.00 15.61 15.61
2016-06-30   579.00 6.00 0.00 43.11 0.45 1,343.00 15.61 15.61
2016-06-29   573.00 7.20 0.00 42.67 0.54 1,343.00 15.61 15.61
2016-06-28   565.80 6.40 0.00 42.13 0.48 1,343.00 15.61 15.61
2016-06-27   559.40 9.40 0.00 41.65 0.7 1,343.00 15.61 15.61
2016-06-26   550.00 8.00 0.00 40.95 0.58 1,343.00 15.61 15.61
2016-06-25   542.20 8.40 0.00 40.37 0.63 1,343.00 15.61 15.61
2016-06-24   533.80 5.40 0.00 39.75 0.4 1,343.00 15.61 15.61
2016-06-23   528.40 5.90 0.00 39.34 0.44 1,343.00 15.61 15.61
2016-06-22   522.50 7.40 0.00 38.91 0.55 1,343.00 15.61 15.61
2016-06-21   515.10 8.00 0.00 38.35 0.6 1,343.00 15.61 15.61
2016-06-20   507.10 7.50 0.00 37.76 0.56 1,343.00 15.61 15.61
2016-06-19   499.60 7.20 0.00 37.20 0.54 1,343.00 15.61 15.61
2016-06-18   492.40 3.30 0.00 36.66 0.25 1,343.00 15.61 15.61
2016-06-17   489.10 5.00 0.00 36.42 0.37 1,343.00 15.61 15.61
2016-06-16   484.10 5.40 0.00 36.05 0.4 1,343.00 15.61 15.61
2016-06-15   478.70 5.10 0.00 35.64 0.38 1,343.00 15.61 15.61
2016-06-14   473.60 2.80 0.00 35.26 0.21 1,343.00 15.61 15.61
2016-06-13   470.80 7.70 0.00 35.06 0.57 1,343.00 15.61 15.61
2016-06-12   463.10 8.30 0.00 34.48 0.62 1,343.00 15.61 15.61
2016-06-11   454.80 5.80 0.00 33.86 0.43 1,343.00 15.61 15.61
2016-06-10   449.00 3.90 0.00 33.43 0.29 1,343.00 15.61 15.61
2016-06-09   445.10 5.10 0.00 33.14 0.38 1,343.00 15.61 15.61
2016-06-08   440.00 4.80 0.00 32.76 0.36 1,343.00 15.61 15.61
2016-06-07   435.20 4.00 0.00 32.41 0.3 1,343.00 15.61 15.61
2016-06-06   431.20 5.90 0.00 32.11 0.44 1,343.00 15.61 15.61
2016-06-05   425.30 5.20 0.00 31.67 0.39 1,343.00 15.61 15.61
2016-06-04   420.10 5.20 0.00 31.28 0.39 1,343.00 15.61 15.61
2016-06-03   414.90 4.20 0.00 30.89 0.31 1,343.00 15.61 15.61
2016-06-02   410.70 3.40 0.00 30.58 0.25 1,343.00 15.61 15.61
2016-06-01   407.30 5.50 0.00 30.33 0.41 1,343.00 15.61 15.61
2016-05-31   401.80 6.90 0.00 29.92 0.51 1,343.00 15.61 15.61
2016-05-30   394.90 7.90 0.00 29.40 0.59 1,343.00 15.61 15.61
2016-05-29   387.00 7.80 0.00 28.82 0.58 1,343.00 15.61 15.61
2016-05-28   379.20 4.70 0.00 28.24 0.35 1,343.00 15.61 15.61
2016-05-27   374.50 2.60 0.00 27.89 0.19 1,343.00 15.61 15.61
2016-05-26   371.90 1.50 0.00 27.69 0.1 1,343.00 15.61 15.61
2016-05-25   370.50 0.00 0.10 27.59 0 1,343.00 15.61 15.61
2016-05-24   370.50 7.20 0.00 27.59 0.54 1,343.00 15.61 15.61
2016-05-23   363.30 9.40 0.00 27.05 0.7 1,343.00 15.61 15.61
2016-05-22   353.90 6.50 0.00 26.35 0.48 1,343.00 15.61 15.61
2016-05-21   347.40 6.60 0.00 25.87 0.49 1,343.00 15.61 15.61
2016-05-20   340.80 6.80 0.00 25.38 0.51 1,343.00 15.61 15.61
2016-05-19   334.00 6.90 0.00 24.87 0.51 1,343.00 15.61 15.61
2016-05-18   327.10 3.80 0.00 24.36 0.28 1,343.00 15.61 15.61
2016-05-17   323.30 8.70 0.00 24.07 0.65 1,343.00 15.61 15.61
2016-05-16   314.60 8.70 0.00 23.43 0.65 1,343.00 15.61 15.61
2016-05-15   305.90 7.90 0.00 22.78 0.59 1,343.00 15.61 15.61
2016-05-14   298.00 7.70 0.00 22.19 0.57 1,343.00 15.61 15.61
2016-05-13   290.30 6.70 0.00 21.62 0.5 1,343.00 15.61 15.61
2016-05-12   283.60 5.60 0.00 21.12 0.42 1,343.00 15.61 15.61
2016-05-11   278.00 5.50 0.00 20.70 0.41 1,343.00 15.61 15.61
2016-05-10   272.50 2.30 0.00 20.29 0.17 1,343.00 15.61 15.61
2016-05-09   270.20 5.10 0.00 20.12 0.38 1,343.00 15.61 15.61
2016-05-08   265.10 7.00 0.00 19.74 0.52 1,343.00 15.61 15.61
2016-05-07   258.10 1.00 0.00 19.22 0.07 1,343.00 15.61 15.61
2016-05-06   257.10 1.30 0.00 19.14 0.1 1,343.00 15.61 15.61
2016-05-05   255.80 2.60 0.00 19.05 0.19 1,343.00 15.61 15.61
2016-05-04   253.20 3.70 0.00 18.85 0.28 1,343.00 15.61 15.61
2016-05-03   249.50 3.60 0.00 18.58 0.27 1,343.00 15.61 15.61
2016-05-02   245.90 2.40 0.00 18.31 0.18 1,343.00 15.61 15.61
2016-05-01   243.50 2.50 0.00 18.13 0.19 1,343.00 15.61 15.61
2016-04-30   241.00 0.90 0.00 17.94 0.07 1,343.00 15.61 15.61
2016-04-29   240.10 0.00 1.10 17.88 -0.08 1,343.00 15.61 15.61
2016-04-28   241.20 0.00 1.30 17.96 -0.1 1,343.00 15.61 15.61
2016-04-27   242.50 0.00 0.20 18.06 -0.01 1,343.00 15.61 15.61
2016-04-26   242.70 0.00 0.10 18.07 -0.01 1,343.00 15.61 15.61
2016-04-25   242.80 2.60 0.00 18.08 0.19 1,343.00 15.61 15.61
2016-04-24   240.20 2.90 0.00 17.89 0.22 1,343.00 15.61 15.61
2016-04-23   237.30 3.60 0.00 17.67 0.27 1,343.00 15.61 15.61
2016-04-22   233.70 3.10 0.00 17.40 0.23 1,343.00 15.61 15.61
2016-04-21   230.60 2.10 0.00 17.17 0.16 1,343.00 15.61 15.61
2016-04-20   228.50 0.10 0.00 17.01 0.01 1,343.00 15.61 15.61
2016-04-19   228.40 2.70 0.00 17.01 0.2 1,343.00 15.61 15.61
2016-04-18   225.70 2.20 0.00 16.81 0.16 1,343.00 15.61 15.61
2016-04-17   223.50 2.50 0.00 16.64 0.19 1,343.00 15.61 15.61
2016-04-16   221.00 2.10 0.00 16.46 0.16 1,343.00 15.61 15.61
2016-04-15   218.90 1.40 0.00 16.30 0.1 1,343.00 15.61 15.61
2016-04-14   217.50 1.80 0.00 16.20 0.13 1,343.00 15.61 15.61
2016-04-13   215.70 0.70 0.00 16.06 0.05 1,343.00 15.61 15.61
2016-04-12   215.00 0.00 1.20 16.01 -0.09 1,343.00 15.61 15.61
2016-04-11   216.20 1.00 0.00 16.10 0.07 1,343.00 15.61 15.61
2016-04-10   215.20 1.30 0.00 16.02 0.1 1,343.00 15.61 15.61
2016-04-09   213.90 0.60 0.00 15.93 0.04 1,343.00 15.61 15.61
2016-04-08   213.30 0.80 0.00 15.88 0.06 1,343.00 15.61 15.61
2016-04-07   212.50 0.00 0.70 15.82 -0.05 1,343.00 15.61 15.61
2016-04-06   213.20 2.20 0.00 15.87 0.16 1,343.00 15.61 15.61
2016-04-05   211.00 0.00 0.20 15.71 -0.01 1,343.00 15.61 15.61
2016-04-04   211.20 3.40 0.00 15.73 0.25 1,343.00 15.61 15.61
2016-04-03   207.80 3.30 0.00 15.47 0.25 1,343.00 15.61 15.61
2016-04-02   204.50 2.50 0.00 15.23 0.19 1,343.00 15.61 15.61
2016-04-01   202.00 0.90 0.00 15.04 0.07 1,343.00 15.61 15.61
2016-03-31   201.10 1.00 0.00 14.97 0.07 1,343.00 15.61 15.61
2016-03-30   200.10 0.00 0.90 14.90 -0.07 1,343.00 15.61 15.61
2016-03-29   201.00 0.90 0.00 14.97 0.07 1,343.00 15.61 15.61
2016-03-28   200.10 0.60 0.00 14.90 0.04 1,343.00 15.61 15.61
2016-03-27   199.50 0.80 0.00 14.85 0.06 1,343.00 15.61 15.61
2016-03-26   198.70 0.00 1.20 14.80 -0.09 1,343.00 15.61 15.61
2016-03-25   199.90 0.00 3.90 14.88 -0.29 1,343.00 15.61 15.61
2016-03-24   203.80 0.00 3.90 15.17 -0.29 1,343.00 15.61 15.61
2016-03-23   207.70 0.00 4.00 15.47 -0.3 1,343.00 15.61 15.61
2016-03-22   211.70 0.00 0.40 15.76 -0.03 1,343.00 15.61 15.61
2016-03-21   212.10 1.60 0.00 15.79 0.12 1,343.00 15.61 15.61
2016-03-20   210.50 1.20 0.00 15.67 0.09 1,343.00 15.61 15.61
2016-03-19   209.30 0.00 0.00 15.58 0 1,343.00 15.61 15.61
2016-03-18   209.30 0.00 1.00 15.58 -0.07 1,343.00 15.61 15.61
2016-03-17   210.30 0.00 0.60 15.66 -0.04 1,343.00 15.61 15.61
2016-03-16   210.90 0.00 0.40 15.70 -0.03 1,343.00 15.61 15.61
2016-03-15   211.30 0.00 0.10 15.73 -0.01 1,343.00 15.61 15.61
2016-03-14   211.40 0.60 0.00 15.74 0.04 1,343.00 15.61 15.61
2016-03-13   210.80 0.50 0.00 15.70 0.04 1,343.00 15.61 15.61
2016-03-12   210.30 0.20 0.00 15.66 0.01 1,343.00 15.61 15.61
2016-03-11   210.10 0.00 0.40 15.64 -0.03 1,343.00 15.61 15.61
2016-03-10   210.50 0.00 4.30 15.67 -0.32 1,343.00 15.61 15.61
2016-03-09   214.80 0.00 4.00 15.99 -0.3 1,343.00 15.61 15.61
2016-03-08   218.80 0.00 3.70 16.29 -0.28 1,343.00 15.61 15.61
2016-03-07   222.50 0.00 0.70 16.57 -0.05 1,343.00 15.61 15.61
2016-03-06   223.20 0.00 0.10 16.62 -0.01 1,343.00 15.61 15.61
2016-03-05   223.30 0.00 0.80 16.63 -0.06 1,343.00 15.61 15.61
2016-03-04   224.10 0.00 1.40 16.69 -0.1 1,343.00 15.61 15.61
2016-03-03   225.50 0.20 0.00 16.79 0.01 1,343.00 15.61 15.61
2016-03-02   225.30 0.00 2.20 16.78 -0.16 1,343.00 15.61 15.61
2016-03-01   227.50 0.00 1.20 16.94 -0.06 1,343.00 15.61 15.61
2016-02-29   228.30 2.60 0.00 17.00 0.19 1,343.00 15.61 15.61
2016-02-28   225.70 0.30 0.00 16.81 0.02 1,343.00 15.61 15.61
2016-02-27   225.40 0.00 2.40 16.78 -0.18 1,343.00 15.61 15.61
2016-02-26   227.80 0.00 8.70 16.96 -0.65 1,343.00 15.61 15.61
2016-02-25   236.50 2.50 0.00 17.61 0.19 1,343.00 15.61 15.61
2016-02-24   234.00 4.50 0.00 17.42 0.34 1,343.00 15.61 15.61
2016-02-23   229.50 0.70 0.00 17.09 0.05 1,343.00 15.61 15.61
2016-02-22   228.80 3.90 0.00 17.04 0.29 1,343.00 15.61 15.61
2016-02-21   224.90 0.50 0.00 16.75 0.07 1,343.00 15.61 15.61
2016-02-20   224.00 0.00 3.00 16.68 -0.3 1,343.00 15.61 15.61
2016-02-19   228.00 0.00 3.90 16.98 -0.29 1,343.00 15.61 15.61
2016-02-18   231.90 0.00 1.50 17.27 -0.11 1,343.00 15.61 15.61
2016-02-17   233.40 0.00 2.30 17.38 -0.17 1,343.00 15.61 15.61
2016-02-16   235.70 0.00 3.90 17.55 -0.29 1,343.00 15.61 15.61
2016-02-15   239.60 0.00 2.30 17.84 -0.17 1,343.00 15.61 15.61
2016-02-14   241.90 0.00 2.10 18.01 -0.16 1,343.00 15.61 15.61
2016-02-13   244.00 0.00 2.80 18.17 -0.21 1,343.00 15.61 15.61
2016-02-12   246.80 0.00 3.30 18.38 -0.17 1,343.00 15.61 15.61
2016-02-11   249.10 0.00 2.00 18.55 -0.15 1,343.00 15.61 15.61
2016-02-10   251.10 0.00 0.00 18.70 0 1,343.00 15.61 15.61
2016-02-09   251.10 0.00 1.40 18.70 -0.1 1,343.00 15.61 15.61
2016-02-08   252.50 0.00 0.00 18.80 -0.01 1,343.00 15.61 15.61
2016-02-07   252.60 0.40 0.00 18.81 0.03 1,343.00 15.61 15.61
2016-02-06   252.20 0.00 4.20 18.78 -0.31 1,343.00 15.61 15.61
2016-02-05   256.40 0.00 2.00 19.09 -0.15 1,343.00 15.61 15.61
2016-02-04   258.40 0.00 1.50 19.24 -0.11 1,343.00 15.61 15.61
2016-02-03   259.90 0.00 4.80 19.35 -0.36 1,343.00 15.61 15.61
2016-02-02   264.70 0.00 2.30 19.71 -0.13 1,343.00 15.61 15.61
2016-02-01   266.40 0.00 9.60 19.84 -0.71 1,343.00 15.61 15.61
2016-01-31   275.98 0.00 6.93 20.55 -0.52 1,343.00 15.61 15.61
2016-01-30   282.90 0.00 4.20 21.06 -0.31 1,343.00 15.61 15.61
2016-01-29   287.10 0.00 9.70 21.38 -0.72 1,343.00 15.61 15.61
2016-01-28   296.80 0.00 7.70 22.10 -0.57 1,343.00 15.61 15.61
2016-01-27   304.50 0.00 6.10 22.67 -0.45 1,343.00 15.61 15.61
2016-01-26   310.60 0.00 6.30 23.13 -0.47 1,343.00 15.61 15.61
2016-01-25   316.90 0.00 4.30 23.60 -0.32 1,343.00 15.61 15.61
2016-01-24   321.20 0.00 6.80 23.92 -0.51 1,343.00 15.61 15.61
2016-01-23   328.00 0.00 8.60 24.42 -0.64 1,343.00 15.61 15.61
2016-01-22   336.60 0.00 6.00 25.06 -0.45 1,343.00 15.61 15.61
2016-01-21   342.60 0.00 8.50 25.51 -0.63 1,343.00 15.61 15.61
2016-01-20   351.10 0.00 9.20 26.14 -0.69 1,343.00 15.61 15.61
2016-01-19   360.30 0.00 8.50 26.83 -0.63 1,343.00 15.61 15.61
2016-01-18   368.80 0.00 6.60 27.46 -0.49 1,343.00 15.61 15.61
2016-01-17   375.40 0.00 5.50 27.95 -0.41 1,343.00 15.61 15.61
2016-01-16   380.90 0.00 5.90 28.36 -0.44 1,343.00 15.61 15.61
2016-01-15   386.80 0.00 6.10 28.80 -0.45 1,343.00 15.61 15.61
2016-01-14   392.90 0.00 7.20 29.26 -0.54 1,343.00 15.61 15.61
2016-01-13   400.10 0.00 3.90 29.79 -0.29 1,343.00 15.61 15.61
2016-01-12   404.00 0.00 4.70 30.08 -0.35 1,343.00 15.61 15.61
2016-01-11   408.70 0.00 1.70 30.43 -0.13 1,343.00 15.61 15.61
2016-01-10   410.40 0.00 2.20 30.56 -0.16 1,343.00 15.61 15.61
2016-01-09   412.60 0.00 5.90 30.72 -0.44 1,343.00 15.61 15.61
2016-01-08   418.50 0.00 8.30 31.16 -0.62 1,343.00 15.61 15.61
2016-01-07   426.80 0.00 3.60 31.78 -0.27 1,343.00 15.61 15.61
2016-01-06   430.40 0.00 7.40 32.05 -0.55 1,343.00 15.61 15.61
2016-01-05   437.80 0.00 8.20 32.60 -0.61 1,343.00 15.61 15.61
2016-01-04   446.00 0.00 5.80 33.21 -0.43 1,343.00 15.61 15.61
2016-01-03   451.80 0.00 5.90 33.64 -0.44 1,343.00 15.61 15.61
2016-01-02   457.70 0.00 4.40 34.08 -0.33 1,343.00 15.61 15.61
2016-01-01   462.10 0.00 6.00 34.41 -0.45 1,343.00 15.61 15.61
2015-12-31   468.10 0.00 6.50 34.85 -0.48 1,343.00 15.61 15.61
2015-12-30   474.60 0.00 4.00 35.34 -0.3 1,343.00 15.61 15.61
2015-12-29   478.60 0.00 2.30 35.64 -0.17 1,343.00 15.61 15.61
2015-12-28   480.90 0.00 0.90 35.81 -0.07 1,343.00 15.61 15.61
2015-12-27   481.80 0.30 0.00 35.87 0.02 1,343.00 15.61 15.61
2015-12-26   481.50 0.00 0.10 35.85 -0.01 1,343.00 15.61 15.61
2015-12-25   481.60 0.00 0.50 35.86 -0.04 1,343.00 15.61 15.61
2015-12-24   482.10 0.00 3.90 35.90 -0.29 1,343.00 15.61 15.61
2015-12-23   486.00 0.00 6.40 36.19 -0.48 1,343.00 15.61 15.61
2015-12-22   492.40 0.00 3.60 36.66 -0.27 1,343.00 15.61 15.61
2015-12-21   496.00 0.00 3.10 36.93 -0.25 1,343.00 15.61 15.61
2015-12-20   499.40 0.00 1.30 37.19 -0.1 1,343.00 15.61 15.61
2015-12-19   500.70 0.00 4.10 37.28 -0.31 1,343.00 15.61 15.61
2015-12-18   504.80 0.00 5.60 37.59 -0.42 1,343.00 15.61 15.61
2015-12-17   510.40 0.00 7.50 38.00 -0.56 1,343.00 15.61 15.61
2015-12-16   517.90 0.00 8.50 38.56 -0.63 1,343.00 15.61 15.61
2015-12-15   526.40 0.00 8.10 39.20 -0.6 1,343.00 15.61 15.61
2015-12-14   534.50 0.00 3.10 39.80 -0.23 1,343.00 15.61 15.61
2015-12-13   537.60 0.00 2.50 40.03 -0.19 1,343.00 15.61 15.61
2015-12-12   540.10 0.00 5.60 40.22 -0.42 1,343.00 15.61 15.61
2015-12-11   545.70 0.00 9.30 40.63 -0.69 1,343.00 15.61 15.61
2015-12-10   555.00 0.00 7.20 41.33 -0.54 1,343.00 15.61 15.61
2015-12-09   562.20 0.00 6.70 41.86 -0.5 1,343.00 15.61 15.61
2015-12-08   568.90 0.00 4.80 42.36 -0.36 1,343.00 15.61 15.61
2015-12-07   573.70 0.00 4.10 42.72 -0.31 1,343.00 15.61 15.61
2015-12-06   577.80 0.00 2.20 43.02 -0.16 1,343.00 15.61 15.61
2015-12-05   580.00 0.00 5.70 43.19 -0.42 1,343.00 15.61 15.61
2015-12-04   585.70 0.00 3.60 43.61 -0.27 1,343.00 15.61 15.61
2015-12-03   589.30 0.00 4.90 43.88 -0.36 1,343.00 15.61 15.61
2015-12-02   594.20 0.00 4.60 44.24 -0.34 1,343.00 15.61 15.61
2015-12-01   598.80 0.00 8.40 44.59 -0.63 1,343.00 15.61 15.61
2015-11-30   607.20 0.00 6.70 45.21 -0.5 1,343.00 15.61 15.61
2015-11-29   613.90 0.00 7.20 45.71 -0.54 1,343.00 15.61 15.61
2015-11-28   621.10 0.00 8.40 46.25 -0.63 1,343.00 15.61 15.61
2015-11-27   629.50 0.00 8.20 46.87 -0.61 1,343.00 15.61 15.61
2015-11-26   637.70 0.00 10.00 47.48 -0.74 1,343.00 15.61 15.61
2015-11-25   647.70 0.00 8.90 48.23 -0.66 1,343.00 15.61 15.61
2015-11-24   656.60 0.00 6.10 48.89 -0.55 1,343.00 15.61 15.61
2015-11-23   664.03 0.00 1.48 49.44 -0.11 1,343.00 15.61 15.61
2015-11-22   665.50 0.00 0.50 49.55 -0.04 1,343.00 15.61 15.61
2015-11-21   666.00 0.00 4.00 49.59 -0.3 1,343.00 15.61 15.61
2015-11-20   670.00 2.23 0.00 49.89 0.14 1,343.00 15.61 15.61
2015-11-19   668.18 0.00 3.23 49.75 -0.24 1,343.00 15.61 15.61
2015-11-18   671.40 0.00 4.60 49.99 -0.34 1,343.00 15.61 15.61
2015-11-17   676.00 0.00 4.40 50.34 -0.33 1,343.00 15.61 15.61
2015-11-16   680.40 0.00 1.90 50.66 -0.14 1,343.00 15.61 15.61
2015-11-15   682.30 0.00 2.00 50.80 -0.15 1,343.00 15.61 15.61
2015-11-14   684.30 0.00 2.80 50.95 -0.21 1,343.00 15.61 15.61
2015-11-13   687.10 0.00 1.90 51.16 -0.14 1,343.00 15.61 15.61
2015-11-12   689.00 0.00 2.60 51.30 -0.19 1,343.00 15.61 15.61
2015-11-11   691.60 0.50 0.00 51.50 0.04 1,343.00 15.61 15.61
2015-11-10   691.10 0.00 0.40 51.46 -0.03 1,343.00 15.61 15.61
2015-11-09   691.50 2.30 0.00 51.49 0.17 1,343.00 15.61 15.61
2015-11-08   689.20 1.20 0.00 51.32 0.09 1,343.00 15.61 15.61
2015-11-07   688.00 0.00 2.10 51.23 -0.16 1,343.00 15.61 15.61
2015-11-06   690.10 0.00 3.00 51.38 -0.22 1,343.00 15.61 15.61
2015-11-05   693.10 0.00 2.50 51.61 -0.19 1,343.00 15.61 15.61
2015-11-04   695.60 0.00 2.70 51.79 -0.2 1,343.00 15.61 15.61
2015-11-03   698.30 0.00 6.00 52.00 -0.45 1,343.00 15.61 15.61
2015-11-02   704.30 0.00 0.90 52.44 -0.07 1,343.00 15.61 15.61
2015-11-01   705.20 1.00 0.00 52.51 0.07 1,343.00 15.61 15.61
2015-10-31   704.20 0.00 2.10 52.43 -0.16 1,343.00 15.61 15.61
2015-10-30   706.30 0.00 2.20 52.59 -0.16 1,343.00 15.61 15.61
2015-10-29   708.50 0.00 1.00 52.76 -0.07 1,343.00 15.61 15.61
2015-10-28   709.50 0.00 2.00 52.83 -0.15 1,343.00 15.61 15.61
2015-10-27   711.50 0.00 0.90 52.98 -0.07 1,343.00 15.61 15.61
2015-10-26   712.40 3.30 0.00 53.05 0.25 1,343.00 15.61 15.61
2015-10-25   709.10 2.30 0.00 52.80 0.17 1,343.00 15.61 15.61
2015-10-24   706.80 0.00 1.30 52.63 -0.1 1,343.00 15.61 15.61
2015-10-23   708.10 0.00 2.30 52.73 -0.17 1,343.00 15.61 15.61
2015-10-22   710.40 0.00 7.50 52.90 -0.56 1,343.00 15.61 15.61
2015-10-21   717.90 0.00 11.20 53.45 -0.83 1,343.00 15.61 15.61
2015-10-20   729.10 0.00 0.10 54.29 -0.01 1,343.00 15.61 15.61
2015-10-19   729.20 2.40 0.00 54.30 0.18 1,343.00 15.61 15.61
2015-10-18   726.80 2.40 0.00 54.12 0.18 1,343.00 15.61 15.61
2015-10-17   724.40 0.00 3.30 53.94 -0.25 1,343.00 15.61 15.61
2015-10-16   727.70 0.00 1.90 54.18 -0.14 1,343.00 15.61 15.61
2015-10-15   729.60 0.00 0.10 54.33 -0.01 1,343.00 15.61 15.61
2015-10-14   729.70 1.60 0.00 54.33 0.12 1,343.00 15.61 15.61
2015-10-13   728.10 0.70 0.00 54.21 0.05 1,343.00 15.61 15.61
2015-10-12   727.40 7.06 0.00 54.16 0.53 1,343.00 15.61 15.61
2015-10-11   720.34 1.47 0.00 53.64 0.11 1,343.00 15.61 15.61
2015-10-10   718.88 1.48 0.00 53.53 0.11 1,343.00 15.61 15.61
2015-10-09   717.40 1.70 0.00 53.42 0.13 1,343.00 15.61 15.61
2015-10-08   715.70 1.10 0.00 53.29 0.08 1,343.00 15.61 15.61
2015-10-07   714.60 1.60 0.00 53.21 0.12 1,343.00 15.61 15.61
2015-10-06   713.00 1.50 0.00 53.09 0.11 1,343.00 15.61 15.61
2015-10-05   711.50 7.10 0.00 52.98 0.53 1,343.00 15.61 15.61
2015-10-04   704.40 6.40 0.00 52.45 0.48 1,343.00 15.61 15.61
2015-10-03   698.00 2.50 0.00 51.97 0.21 1,343.00 15.61 15.61
2015-10-02   695.20 2.00 0.00 51.76 0.15 1,343.00 15.61 15.61
2015-10-01   693.20 0.00 0.50 51.62 -0.04 1,343.00 15.61 15.61
2015-09-30   693.70 0.00 0.40 51.65 -0.03 1,343.00 15.61 15.61
2015-09-29   694.10 1.00 0.00 51.68 0.07 1,343.00 15.61 15.61
2015-09-28   693.10 12.68 0.00 51.61 0.94 1,343.00 15.61 15.61
2015-09-27   680.43 1.03 0.00 50.66 0.08 1,343.00 15.61 15.61
2015-09-26   679.40 2.60 0.00 50.59 0.19 1,343.00 15.61 15.61
2015-09-25   676.80 0.00 5.10 50.39 -0.38 1,343.00 15.61 15.61
2015-09-24   681.90 0.90 0.00 50.77 0.07 1,343.00 15.61 15.61
2015-09-23   681.00 5.70 0.00 50.71 0.42 1,343.00 15.61 15.61
2015-09-22   675.30 1.50 0.00 50.28 0.11 1,343.00 15.61 15.61
2015-09-21   673.80 6.20 0.00 50.17 0.46 1,343.00 15.61 15.61
2015-09-20   667.60 6.10 0.00 49.71 0.45 1,343.00 15.61 15.61
2015-09-19   661.50 2.50 0.00 49.26 0.19 1,343.00 15.61 15.61
2015-09-18   659.00 6.30 0.00 49.07 0.47 1,343.00 15.61 15.61
2015-09-17   652.70 2.70 0.00 48.60 0.2 1,343.00 15.61 15.61
2015-09-16   650.00 3.50 0.00 48.40 0.26 1,343.00 15.61 15.61
2015-09-15   646.50 2.10 0.00 48.14 0.16 1,343.00 15.61 15.61
2015-09-14   644.40 8.70 0.00 47.98 0.69 1,343.00 15.61 15.61
2015-09-13   635.10 8.40 0.00 47.29 0.63 1,343.00 15.61 15.61
2015-09-12   626.70 0.00 1.00 46.66 -0.07 1,343.00 15.61 15.61
2015-09-11   627.70 0.00 1.50 46.74 -0.11 1,343.00 15.61 15.61
2015-09-10   629.20 0.00 3.20 46.85 -0.24 1,343.00 15.61 15.61
2015-09-09   632.40 0.10 0.00 47.09 0.01 1,343.00 15.61 15.61
2015-09-08   632.30 0.00 4.30 47.08 -0.32 1,343.00 15.61 15.61
2015-09-07   636.60 5.70 0.00 47.40 0.42 1,343.00 15.61 15.61
2015-09-06   630.90 4.80 0.00 46.98 0.36 1,343.00 15.61 15.61
2015-09-05   626.10 4.30 0.00 46.62 0.32 1,343.00 15.61 15.61
2015-09-04   621.80 1.50 0.00 46.30 0.11 1,343.00 15.61 15.61
2015-09-03   620.30 2.00 0.00 46.19 0.15 1,343.00 15.61 15.61
2015-09-02   618.30 0.00 0.40 46.04 -0.03 1,343.00 15.61 15.61
2015-09-01   618.70 0.00 4.40 46.07 -0.32 1,343.00 15.61 15.61
2015-08-31   623.05 0.00 0.45 46.39 -0.03 1,343.00 15.61 15.61
2015-08-30   623.50 0.00 1.30 46.43 -0.1 1,343.00 15.61 15.61
2015-08-29   624.80 0.30 0.00 46.52 0.02 1,343.00 15.61 15.61
2015-08-28   624.50 0.00 4.23 46.50 -0.32 1,343.00 15.61 15.61
2015-08-27   628.78 3.48 0.00 46.82 0.26 1,343.00 15.61 15.61
2015-08-26   625.30 1.10 0.00 46.56 0.08 1,343.00 15.61 15.61
2015-08-25   624.20 1.10 0.00 46.48 0.08 1,343.00 15.61 15.61
2015-08-24   623.10 5.70 0.00 46.40 0.42 1,343.00 15.61 15.61
2015-08-23   617.40 6.00 0.00 45.97 0.45 1,343.00 15.61 15.61
2015-08-22   611.40 2.60 0.00 45.52 0.19 1,343.00 15.61 15.61
2015-08-21   608.80 1.10 0.00 45.33 0.08 1,343.00 15.61 15.61
2015-08-20   607.70 2.80 0.00 45.25 0.21 1,343.00 15.61 15.61
2015-08-19   604.90 2.00 0.00 45.04 0.19 1,343.00 15.61 15.61
2015-08-18   602.40 0.40 0.00 44.85 0.03 1,343.00 15.61 15.61
2015-08-17   602.00 2.00 0.00 44.83 0.15 1,343.00 15.61 15.61
2015-08-16   600.00 1.20 0.00 44.68 0.09 1,343.00 15.61 15.61
2015-08-15   598.80 6.90 0.00 44.59 0.51 1,343.00 15.61 15.61
2015-08-14   591.90 1.70 0.00 44.07 0.13 1,343.00 15.61 15.61
2015-08-13   590.20 0.00 0.00 43.95 0 1,343.00 15.61 15.61
2015-08-12   590.20 0.00 0.70 43.95 -0.05 1,343.00 15.61 15.61
2015-08-11   590.90 0.70 0.00 44.00 0.05 1,343.00 15.61 15.61
2015-08-10   590.20 6.20 0.00 43.95 0.46 1,343.00 15.61 15.61
2015-08-09   584.00 4.90 0.00 43.48 0.36 1,343.00 15.61 15.61
2015-08-08   579.10 3.20 0.00 43.12 0.77 1,343.00 15.61 15.61
2015-08-07   568.70 2.66 0.00 42.35 0.2 1,343.00 15.61 15.61
2015-08-06   566.04 7.99 0.00 42.15 0.59 1,343.00 15.61 15.61
2015-08-05   558.05 7.25 0.00 41.55 0.54 1,343.00 15.61 15.61
2015-08-04   550.80 5.10 0.00 41.01 0.38 1,343.00 15.61 15.61
2015-08-03   545.70 9.80 0.00 40.63 0.73 1,343.00 15.61 15.61
2015-08-02   535.90 9.80 0.00 39.90 0.73 1,343.00 15.61 15.61
2015-08-01   526.10 4.30 0.00 39.17 0.32 1,343.00 15.61 15.61
2015-07-31   521.80 0.70 0.00 38.85 0.05 1,343.00 15.61 15.61
2015-07-30   521.10 3.50 0.00 38.80 0.26 1,343.00 15.61 15.61
2015-07-29   517.60 2.30 0.00 38.54 0.17 1,343.00 15.61 15.61
2015-07-28   515.30 3.90 0.00 38.37 0.29 1,343.00 15.61 15.61
2015-07-27   511.40 4.70 0.00 38.08 0.35 1,343.00 15.61 15.61
2015-07-26   506.70 0.10 0.00 37.73 0.23 1,343.00 15.61 15.61
2015-07-25   503.60 0.20 0.00 37.50 0.01 1,343.00 15.61 15.61
2015-07-24   503.40 0.20 0.00 37.48 0.01 1,343.00 15.61 15.61
2015-07-23   503.20 0.30 0.00 37.47 0.02 1,343.00 15.61 15.61
2015-07-22   502.90 9.00 0.00 37.45 0.67 1,343.00 15.61 15.61
2015-07-21   493.90 8.30 0.00 36.78 0.62 1,343.00 15.61 15.61
2015-07-20   485.60 5.10 0.00 36.16 0.38 1,343.00 15.61 15.61
2015-07-19   480.50 4.40 0.00 35.78 0.33 1,343.00 15.61 15.61
2015-07-18   476.10 5.58 0.00 35.45 0.41 1,343.00 15.61 15.61
2015-07-17   470.53 7.33 0.00 35.04 0.55 1,343.00 15.61 15.61
2015-07-16   463.20 3.70 0.00 34.49 0.28 1,343.00 15.61 15.61
2015-07-15   459.50 8.20 0.00 34.21 0.61 1,343.00 15.61 15.61
2015-07-14   451.30 8.20 0.00 33.60 0.61 1,343.00 15.61 15.61
2015-07-13   443.10 9.20 0.00 32.99 0.69 1,343.00 15.61 15.61
2015-07-12   433.90 8.50 0.00 32.31 0.63 1,343.00 15.61 15.61
2015-07-11   425.40 7.20 0.00 31.68 0.54 1,343.00 15.61 15.61
2015-07-10   418.20 7.30 0.00 31.14 0.54 1,343.00 15.61 15.61
2015-07-09   410.90 6.50 0.00 30.60 0.48 1,343.00 15.61 15.61
2015-07-08   404.40 5.20 0.00 30.11 0.39 1,343.00 15.61 15.61
2015-07-07   399.20 7.70 0.00 29.72 0.57 1,343.00 15.61 15.61
2015-07-06   391.50 7.90 0.00 29.15 0.59 1,343.00 15.61 15.61
2015-07-05   383.60 7.90 0.00 28.56 0.59 1,343.00 15.61 15.61
2015-07-04   375.70 6.30 0.00 27.97 0.47 1,343.00 15.61 15.61
2015-07-03   369.40 9.10 0.00 27.51 0.68 1,343.00 15.61 15.61
2015-07-02   360.30 7.80 0.00 26.83 0.58 1,343.00 15.61 15.61
2015-07-01   352.50 5.30 0.00 26.25 0.39 1,343.00 15.61 15.61
2015-06-30   347.20 3.90 0.00 25.85 0.29 1,343.00 15.61 15.61
2015-06-29   343.30 3.80 0.00 25.56 0.28 1,343.00 15.61 15.61
2015-06-28   339.50 2.90 0.00 25.28 0.22 1,343.00 15.61 15.61
2015-06-27   336.60 6.00 0.00 25.06 0.45 1,343.00 15.61 15.61
2015-06-26   330.60 6.80 0.00 24.62 0.51 1,343.00 15.61 15.61
2015-06-25   323.80 4.90 0.00 24.11 0.43 1,343.00 15.61 15.61
2015-06-24   318.00 2.48 0.00 23.68 0.12 1,343.00 15.61 15.61
2015-06-23   316.43 5.83 0.00 23.56 0.43 1,343.00 15.61 15.61
2015-06-22   310.60 5.90 0.00 23.13 0.44 1,343.00 15.61 15.61
2015-06-21   304.70 5.60 0.00 22.69 0.42 1,343.00 15.61 15.61
2015-06-20   299.10 5.30 0.00 22.27 0.39 1,343.00 15.61 15.61
2015-06-19   293.80 6.50 0.00 21.88 0.48 1,343.00 15.61 15.61
2015-06-18   287.30 2.50 0.00 21.39 0.19 1,343.00 15.61 15.61
2015-06-17   284.80 4.60 0.00 21.21 0.18 1,343.00 15.61 15.61
2015-06-16   282.38 7.28 0.00 21.03 0.54 1,343.00 15.61 15.61
2015-06-15   275.10 8.00 0.00 20.48 0.6 1,343.00 15.61 15.61
2015-06-14   267.10 8.10 0.00 19.89 0.6 1,343.00 15.61 15.61
2015-06-13   259.00 7.20 0.00 19.29 0.54 1,343.00 15.61 15.61
2015-06-12   251.80 5.80 0.00 18.75 0.43 1,343.00 15.61 15.61
2015-06-11   246.00 5.90 0.00 18.32 0.44 1,343.00 15.61 15.61
2015-06-10   240.10 6.00 0.00 17.88 0.45 1,343.00 15.61 15.61
2015-06-09   234.10 7.20 0.00 17.43 0.54 1,343.00 15.61 15.61
2015-06-08   226.90 7.40 0.00 16.90 0.55 1,343.00 15.61 15.61
2015-06-07   219.50 7.70 0.00 16.34 0.57 1,343.00 15.61 15.61
2015-06-06   211.80 3.80 0.00 15.77 0.28 1,343.00 15.61 15.61
2015-06-05   208.00 4.80 0.00 15.49 0.36 1,343.00 15.61 15.61
2015-06-04   203.20 8.60 0.00 15.13 0.64 1,343.00 15.61 15.61
2015-06-03   194.60 8.10 0.00 14.49 0.6 1,343.00 15.61 15.61
2015-06-02   186.50 6.10 0.00 13.89 0.45 1,343.00 15.61 15.61
2015-06-01   180.40 5.40 0.00 13.43 0.4 1,343.00 15.61 15.61
2015-05-31   175.00 5.30 0.00 13.03 0.39 1,343.00 15.61 15.61
2015-05-30   169.70 1.70 0.00 12.64 0.13 1,343.00 15.61 15.61
2015-05-29   168.00 4.10 0.00 12.51 0.31 1,343.00 15.61 15.61
2015-05-28   163.90 2.20 0.00 12.20 0.16 1,343.00 15.61 15.61
2015-05-27   161.70 2.90 0.00 12.04 0.22 1,343.00 15.61 15.61
2015-05-26   158.80 2.90 0.00 11.82 0.22 1,343.00 15.61 15.61
2015-05-25   155.90 3.40 0.00 11.61 0.25 1,343.00 15.61 15.61
2015-05-24   152.50 3.20 0.00 11.36 0.24 1,343.00 15.61 15.61
2015-05-23   149.30 2.10 0.00 11.12 0.16 1,343.00 15.61 15.61
2015-05-22   147.20 3.10 0.00 10.96 0.23 1,343.00 15.61 15.61
2015-05-21   144.10 3.20 0.00 10.73 0.24 1,343.00 15.61 15.61
2015-05-20   140.90 4.10 0.00 10.49 0.31 1,343.00 15.61 15.61
2015-05-19   136.80 4.20 0.00 10.19 0.31 1,343.00 15.61 15.61
2015-05-18   132.60 4.70 0.00 9.87 0.4 1,343.00 15.61 15.61
2015-05-17   127.18 4.18 0.00 9.47 0.31 1,343.00 15.61 15.61
2015-05-16   123.00 3.70 0.00 9.16 0.28 1,343.00 15.61 15.61
2015-05-15   119.30 6.20 0.00 8.88 0.46 1,343.00 15.61 15.61
2015-05-14   113.10 3.35 0.00 8.42 0.26 1,343.00 15.61 15.61
2015-05-13   109.65 3.35 0.00 8.16 0.25 1,343.00 15.61 15.61
2015-05-12   106.30 2.70 0.00 7.92 0.2 1,343.00 15.61 15.61
2015-05-11   103.60 4.30 0.00 7.71 0.32 1,343.00 15.61 15.61
2015-05-10   99.30 4.60 0.00 7.39 0.34 1,343.00 15.61 15.61
2015-05-09   94.70 1.80 0.00 7.05 0.13 1,343.00 15.61 15.61
2015-05-08   92.90 0.90 0.00 6.92 0.07 1,343.00 15.61 15.61
2015-05-07   92.00 1.70 0.00 6.85 0.13 1,343.00 15.61 15.61
2015-05-06   90.30 1.20 0.00 6.72 0.09 1,343.00 15.61 15.61
2015-05-05   89.10 1.00 0.00 6.63 0.07 1,343.00 15.61 15.61
2015-05-04   88.10 2.10 0.00 6.56 0.16 1,343.00 15.61 15.61
2015-05-03   86.00 2.00 0.00 6.40 0.15 1,343.00 15.61 15.61
2015-05-02   84.00 1.50 0.00 6.25 0.11 1,343.00 15.61 15.61
2015-05-01   82.50 0.00 3.50 6.14 -0.26 1,343.00 15.61 15.61
2015-04-30   86.00 0.00 4.80 6.40 -0.42 1,343.00 15.61 15.61
2015-04-29   91.60 0.00 0.20 6.82 -0.01 1,343.00 15.61 15.61
2015-04-28   91.80 0.00 0.10 6.84 -0.01 1,343.00 15.61 15.61
2015-04-27   91.90 5.70 0.00 6.84 0.42 1,343.00 15.61 15.61
2015-04-26   86.20 6.95 0.00 6.42 0.52 1,343.00 15.61 15.61
2015-04-25   79.25 0.00 0.15 5.90 -0.01 1,343.00 15.61 15.61
2015-04-24   79.40 0.90 0.00 5.91 0.07 1,343.00 15.61 15.61
2015-04-23   78.50 0.90 0.00 5.85 0.07 1,343.00 15.61 15.61
2015-04-22   77.60 1.40 0.00 5.78 0.1 1,343.00 15.61 15.61
2015-04-21   76.20 0.00 3.80 5.67 -0.28 1,343.00 15.61 15.61
2015-04-20   80.00 0.00 4.00 5.96 -0.3 1,343.00 15.61 15.61
2015-04-19   84.00 0.00 3.40 6.25 -0.25 1,343.00 15.61 15.61
2015-04-18   87.40 0.00 3.70 6.51 -0.28 1,343.00 15.61 15.61
2015-04-17   91.10 0.30 0.00 6.78 0.02 1,343.00 15.61 15.61
2015-04-16   90.80 0.10 0.00 6.76 0.01 1,343.00 15.61 15.61
2015-04-15   90.70 0.00 1.40 6.75 -0.1 1,343.00 15.61 15.61
2015-04-14   92.10 0.00 3.50 6.86 -0.26 1,343.00 15.61 15.61
2015-04-13   95.60 0.30 0.00 7.12 0.27 1,343.00 15.61 15.61
2015-04-12   91.92 0.00 2.78 6.84 -0.21 1,343.00 15.61 15.61
2015-04-11   94.70 0.00 0.70 7.05 -0.05 1,343.00 15.61 15.61
2015-04-10   95.40 0.00 1.00 7.10 -0.07 1,343.00 15.61 15.61
2015-04-09   96.40 0.00 3.60 7.18 -0.27 1,343.00 15.61 15.61
2015-04-08   100.00 0.00 5.83 7.45 -0.43 1,343.00 15.61 15.61
2015-04-07   105.83 0.00 4.78 7.88 -0.36 1,343.00 15.61 15.61
2015-04-06   110.60 0.00 4.20 8.24 -0.31 1,343.00 15.61 15.61
2015-04-05   114.80 0.00 4.30 8.55 -0.32 1,343.00 15.61 15.61
2015-04-04   119.10 0.00 5.20 8.87 -0.39 1,343.00 15.61 15.61
2015-04-03   124.30 0.00 5.40 9.26 -0.4 1,343.00 15.61 15.61
2015-04-02   129.70 0.00 5.10 9.66 -0.38 1,343.00 15.61 15.61
2015-04-01   134.80 0.00 4.70 10.04 -0.35 1,343.00 15.61 15.61
2015-03-31   139.50 0.00 3.83 10.39 -0.29 1,343.00 15.61 15.61
2015-03-30   143.33 0.00 5.58 10.67 -0.41 1,343.00 15.61 15.61
2015-03-29   148.90 0.00 5.30 11.09 -0.39 1,343.00 15.61 15.61
2015-03-28   154.20 0.00 6.30 11.48 -0.47 1,343.00 15.61 15.61
2015-03-27   160.50 0.00 4.70 11.95 -0.35 1,343.00 15.61 15.61
2015-03-26   165.20 0.00 6.00 12.30 -0.45 1,343.00 15.61 15.61
2015-03-25   171.20 0.00 5.80 12.75 -0.43 1,343.00 15.61 15.61
2015-03-24   177.00 0.00 5.70 13.18 -0.42 1,343.00 15.61 15.61
2015-03-23   182.70 0.00 7.70 13.60 -0.57 1,343.00 15.61 15.61
2015-03-22   190.40 0.00 7.30 14.18 -0.54 1,343.00 15.61 15.61
2015-03-21   197.70 0.00 10.00 14.72 -0.74 1,343.00 15.61 15.61
2015-03-20   207.70 0.00 9.10 15.47 -0.68 1,343.00 15.61 15.61
2015-03-19   216.80 0.00 8.90 16.14 -0.66 1,343.00 15.61 15.61
2015-03-18   225.70 0.00 8.90 16.81 -0.66 1,343.00 15.61 15.61
2015-03-17   234.60 0.00 9.50 17.47 -0.71 1,343.00 15.61 15.61
2015-03-16   244.10 0.00 9.20 18.18 -0.69 1,343.00 15.61 15.61
2015-03-15   253.30 0.00 9.80 18.86 -0.73 1,343.00 15.61 15.61
2015-03-14   263.10 0.00 8.10 19.59 -0.64 1,343.00 15.61 15.61
2015-03-13   271.65 0.00 8.65 20.23 -0.64 1,343.00 15.61 15.61
2015-03-12   280.30 0.00 11.00 20.87 -0.82 1,343.00 15.61 15.61
2015-03-11   291.30 0.00 7.70 21.69 -0.57 1,343.00 15.61 15.61
2015-03-10   299.00 0.00 10.80 22.26 -0.8 1,343.00 15.61 15.61
2015-03-09   309.80 0.00 5.10 23.07 -0.38 1,343.00 15.61 15.61
2015-03-08   314.90 0.00 6.30 23.45 -0.47 1,343.00 15.61 15.61
2015-03-07   321.20 0.00 10.60 23.92 -0.79 1,343.00 15.61 15.61
2015-03-06   331.80 0.00 11.80 24.71 -0.88 1,343.00 15.61 15.61
2015-03-05   343.60 0.00 10.40 25.58 -0.77 1,343.00 15.61 15.61
2015-03-04   354.00 0.00 13.15 26.36 -0.98 1,343.00 15.61 15.61
2015-03-03   367.15 0.00 9.65 27.34 -0.72 1,343.00 15.61 15.61
2015-03-02   376.80 0.00 10.20 28.06 -0.76 1,343.00 15.61 15.61
2015-03-01   387.00 0.00 9.60 28.82 -0.71 1,343.00 15.61 15.61
2015-02-28   396.60 0.00 9.70 29.53 -0.72 1,343.00 15.61 15.61
2015-02-27   406.30 0.00 9.10 30.25 -0.68 1,343.00 15.61 15.61
2015-02-26   415.40 0.00 8.80 30.93 -0.66 1,343.00 15.61 15.61
2015-02-25   424.20 0.00 7.90 31.59 -0.59 1,343.00 15.61 15.61
2015-02-24   432.10 0.00 9.50 32.17 -0.71 1,343.00 15.61 15.61
2015-02-23   441.60 0.00 7.90 32.88 -0.59 1,343.00 15.61 15.61
2015-02-22   449.50 0.00 8.60 33.47 -0.64 1,343.00 15.61 15.61
2015-02-21   458.10 0.00 9.70 34.11 -0.72 1,343.00 15.61 15.61
2015-02-20   467.80 0.00 10.00 34.83 -0.74 1,343.00 15.61 15.61
2015-02-19   477.80 0.00 11.10 35.58 -1.02 1,343.00 15.61 15.61
2015-02-18   491.48 0.00 8.63 36.60 -0.64 1,343.00 15.61 15.61
2015-02-17   500.10 0.00 11.40 37.24 -0.85 1,343.00 15.61 15.61
2015-02-16   511.50 0.00 6.70 38.09 -0.5 1,343.00 15.61 15.61
2015-02-15   518.20 0.00 7.30 38.59 -0.54 1,343.00 15.61 15.61
2015-02-14   525.50 0.00 9.10 39.13 -0.68 1,343.00 15.61 15.61
2015-02-13   534.60 0.00 7.80 39.81 -0.58 1,343.00 15.61 15.61
2015-02-12   542.40 0.00 8.90 40.39 -0.66 1,343.00 15.61 15.61
2015-02-11   551.30 0.00 8.60 41.05 -0.64 1,343.00 15.61 15.61
2015-02-10   559.90 0.00 11.80 41.69 -0.88 1,343.00 15.61 15.61
2015-02-09   571.70 0.00 11.00 42.57 -0.82 1,343.00 15.61 15.61
2015-02-08   582.70 0.00 10.90 43.39 -0.81 1,343.00 15.61 15.61
2015-02-07   593.60 0.00 12.60 44.20 -0.94 1,343.00 15.61 15.61
2015-02-06   606.20 0.00 12.80 45.14 -0.95 1,343.00 15.61 15.61
2015-02-05   619.00 10.90 0.00 46.09 -0.81 1,343.00 15.61 15.61
2015-02-04   629.90 0.00 11.40 46.90 -0.85 1,343.00 15.61 15.61
2015-02-03   641.30 0.00 11.00 47.75 -0.82 1,343.00 15.61 15.61
2015-02-02   652.30 0.00 9.80 48.57 -0.73 1,343.00 15.61 15.61
2015-02-01   662.10 0.00 9.10 49.30 -0.68 1,343.00 15.61 15.61
2015-01-31   671.20 0.00 11.70 49.98 -0.87 1,343.00 15.61 15.61
2015-01-30   682.90 0.00 12.10 50.85 -0.9 1,343.00 15.61 15.61
2015-01-29   695.00 0.00 11.70 51.75 -0.87 1,343.00 15.61 15.61
2015-01-28   706.70 0.00 11.60 52.62 -0.86 1,343.00 15.61 15.61
2015-01-27   718.30 0.00 9.90 53.48 -0.74 1,343.00 15.61 15.61
2015-01-26   728.20 0.00 6.40 54.22 -0.48 1,343.00 15.61 15.61
2015-01-25   734.60 0.00 5.40 54.70 -0.4 1,343.00 15.61 15.61
2015-01-24   740.00 0.00 7.00 55.10 -0.52 1,343.00 15.61 15.61
2015-01-23   747.00 0.00 5.80 55.62 -0.43 1,343.00 15.61 15.61
2015-01-22   752.80 0.00 5.80 56.05 -0.43 1,343.00 15.61 15.61
2015-01-21   758.60 0.00 6.40 56.49 -0.48 1,343.00 15.61 15.61
2015-01-20   765.00 0.00 11.10 56.96 -0.78 1,343.00 15.61 15.61
2015-01-19   775.50 0.00 4.70 57.74 -0.35 1,343.00 15.61 15.61
2015-01-18   780.20 0.00 3.80 58.09 -0.28 1,343.00 15.61 15.61
2015-01-17   784.00 0.00 3.60 58.38 -0.27 1,343.00 15.61 15.61
2015-01-16   787.60 0.00 4.20 58.64 -0.31 1,343.00 15.61 15.61
2015-01-15   791.80 0.00 7.20 58.96 -0.54 1,343.00 15.61 15.61
2015-01-14   799.00 0.00 7.60 59.49 -0.57 1,343.00 15.61 15.61
2015-01-13   806.60 0.00 8.10 60.06 -0.6 1,343.00 15.61 15.61
2015-01-12   814.70 0.00 5.30 60.66 -0.39 1,343.00 15.61 15.61
2015-01-11   820.00 0.00 1.30 61.06 -0.1 1,343.00 15.61 15.61
2015-01-10   821.30 0.00 3.20 61.15 -0.24 1,343.00 15.61 15.61
2015-01-09   824.50 0.00 8.20 61.39 -0.61 1,343.00 15.61 15.61
2015-01-08   832.70 0.00 10.40 62.00 -0.77 1,343.00 15.61 15.61
2015-01-07   843.10 0.00 3.20 62.78 -0.24 1,343.00 15.61 15.61
2015-01-06   846.30 0.00 7.00 63.02 -0.54 1,343.00 15.61 15.61
2015-01-05   853.50 0.00 2.80 63.55 -0.21 1,343.00 15.61 15.61
2015-01-04   856.30 0.00 1.60 63.76 0.24 1,343.00 15.61 15.61
2015-01-03   853.14 0.00 11.96 63.52 -0.89 1,343.00 15.61 15.61
2015-01-02   865.10 0.00 15.20 64.42 -1.13 1,343.00 15.61 15.61
2015-01-01   880.33 0.00 15.60 65.55 -1.16 1,343.00 15.61 15.61
2014-12-31   895.93 0.00 8.83 66.71 -0.66 1,343.00 15.61 15.61
2014-12-30   904.76 0.00 8.19 67.37 -0.61 1,343.00 15.61 15.61
2014-12-29   912.95 0.00 7.35 67.98 -0.55 1,343.00 15.61 15.61
2014-12-28   920.30 0.00 10.70 68.53 -0.8 1,343.00 15.61 15.61
2014-12-27   931.00 0.00 9.10 69.32 -0.68 1,343.00 15.61 15.61
2014-12-26   940.10 0.00 5.60 70.00 -0.42 1,343.00 15.61 15.61
2014-12-25   945.70 0.00 4.00 70.42 -0.3 1,343.00 15.61 15.61
2014-12-24   949.70 1.20 0.00 70.71 0.09 1,343.00 15.61 15.61
2014-12-23   948.50 0.00 8.00 70.63 -0.6 1,343.00 15.61 15.61
2014-12-22   956.50 0.00 5.60 71.22 -0.42 1,343.00 15.61 15.61
2014-12-21   962.10 0.00 6.90 71.64 -0.51 1,343.00 15.61 15.61
2014-12-20   969.00 0.00 5.50 72.15 -0.41 1,343.00 15.61 15.61
2014-12-19   974.50 0.00 13.00 72.56 -0.97 1,343.00 15.61 15.61
2014-12-18   987.50 0.00 8.30 73.53 -0.62 1,343.00 15.61 15.61
2014-12-17   995.80 0.00 9.10 74.15 -0.68 1,343.00 15.61 15.61
2014-12-16   1,004.90 0.00 8.30 74.83 -0.62 1,343.00 15.61 15.61
2014-12-15   1,013.20 0.00 7.60 75.44 -0.57 1,343.00 15.61 15.61
2014-12-14   1,020.80 0.00 8.20 76.01 -0.61 1,343.00 15.61 15.61
2014-12-13   1,029.00 0.00 7.70 76.62 -0.57 1,343.00 15.61 15.61
2014-12-12   1,036.70 0.00 11.20 77.19 -0.83 1,343.00 15.61 15.61
2014-12-11   1,047.90 0.00 10.80 78.03 -0.8 1,343.00 15.61 15.61
2014-12-10   1,058.70 0.00 7.00 78.83 -0.67 1,343.00 15.61 15.61
2014-12-09   1,067.70 0.00 6.60 79.50 -0.49 1,343.00 15.61 15.61
2014-12-08   1,074.30 0.00 4.90 79.99 -0.36 1,343.00 15.61 15.61
2014-12-07   1,079.20 0.00 5.80 80.36 -0.43 1,343.00 15.61 15.61
2014-12-06   1,085.00 0.00 7.50 80.79 -0.56 1,343.00 15.61 15.61
2014-12-05   1,092.50 0.00 8.20 81.35 -0.61 1,343.00 15.61 15.61
2014-12-04   1,100.70 0.00 6.80 81.96 -0.51 1,343.00 15.61 15.61
2014-12-03   1,107.50 0.00 10.80 82.46 -0.8 1,343.00 15.61 15.61
2014-12-02   1,118.30 0.00 9.80 83.27 -0.73 1,343.00 15.61 15.61
2014-12-01   1,128.10 0.00 9.85 84.00 -0.73 1,343.00 15.61 15.61
2014-11-30   1,137.95 0.00 6.35 84.73 -0.47 1,343.00 15.61 15.61
2014-11-29   1,144.30 0.00 6.40 85.20 -0.48 1,343.00 15.61 15.61
2014-11-28   1,150.70 0.00 5.10 85.68 -0.68 1,343.00 15.61 15.61
2014-11-27   1,159.78 0.00 4.03 86.36 -0.3 1,343.00 15.61 15.61
2014-11-26   1,163.80 0.00 5.90 86.66 -0.44 1,343.00 15.61 15.61
2014-11-25   1,169.70 0.00 4.30 87.10 -0.32 1,343.00 15.61 15.61
2014-11-24   1,174.00 0.00 2.80 87.42 -0.21 1,343.00 15.61 15.61
2014-11-23   1,176.80 0.00 3.10 87.62 -0.23 1,343.00 15.61 15.61
2014-11-22   1,179.90 0.00 6.30 87.86 -0.47 1,343.00 15.61 15.61
2014-11-21   1,186.20 0.00 7.40 88.32 -0.55 1,343.00 15.61 15.61
2014-11-20   1,193.60 0.00 6.00 88.88 -0.45 1,343.00 15.61 15.61
2014-11-19   1,199.60 0.00 6.10 89.32 -0.45 1,343.00 15.61 15.61
2014-11-18   1,205.70 0.00 5.70 89.78 -0.39 1,343.00 15.61 15.61
2014-11-17   1,210.90 0.00 0.90 90.16 -0.07 1,343.00 15.61 15.61
2014-11-16   1,211.80 0.40 0.00 90.23 0.03 1,343.00 15.61 15.61
2014-11-15   1,211.40 0.00 0.90 90.20 -0.07 1,343.00 15.61 15.61
2014-11-14   1,212.30 0.00 1.70 90.27 -0.13 1,343.00 15.61 15.61
2014-11-13   1,214.00 0.00 2.90 90.39 -0.22 1,343.00 15.61 15.61
2014-11-12   1,216.90 0.10 0.00 90.61 0.01 1,343.00 15.61 15.61
2014-11-11   1,216.80 0.00 1.90 90.60 -0.14 1,343.00 15.61 15.61
2014-11-10   1,218.70 0.20 0.00 90.74 0.01 1,343.00 15.61 15.61
2014-11-09   1,218.50 0.00 0.00 90.73 -0.01 1,343.00 15.61 15.61
2014-11-08   1,218.70 0.05 0.00 90.74 0 1,343.00 15.61 15.61
2014-11-07   1,218.65 0.00 3.25 90.74 -0.24 1,343.00 15.61 15.61
2014-11-06   1,221.90 0.00 4.00 90.98 -0.3 1,343.00 15.61 15.61
2014-11-05   1,225.90 0.00 3.40 91.28 -0.25 1,343.00 15.61 15.61
2014-11-04   1,229.30 0.00 4.50 91.53 -0.34 1,343.00 15.61 15.61
2014-11-03   1,233.80 0.00 1.10 91.87 -0.08 1,343.00 15.61 15.61
2014-11-02   1,234.90 0.00 1.00 91.95 -0.07 1,343.00 15.61 15.61
2014-11-01   1,235.90 0.00 7.70 92.03 -0.57 1,343.00 15.61 15.61
2014-10-31   1,243.60 0.00 7.70 92.60 -0.57 1,343.00 15.61 15.61
2014-10-30   1,251.30 0.00 14.93 93.17 -1.11 1,343.00 15.61 15.61
2014-10-29   1,266.23 0.00 3.18 94.28 -0.24 1,343.00 15.61 15.61
2014-10-28   1,269.40 9.09 0.00 94.52 0.68 1,343.00 15.61 15.61
2014-10-27   1,260.31 0.00 10.12 93.84 -0.75 1,343.00 15.61 15.61
2014-10-26   1,270.43 0.00 8.28 94.60 -0.62 1,343.00 15.61 15.61
2014-10-25   1,278.70 0.00 3.40 95.21 -0.25 1,343.00 15.61 15.61
2014-10-24   1,282.10 0.00 13.20 95.47 -0.98 1,343.00 15.61 15.61
2014-10-23   1,295.30 0.00 15.60 96.45 -1.16 1,343.00 15.61 15.61
2014-10-22   1,310.90 0.00 0.90 97.61 -0.07 1,343.00 15.61 15.61
2014-10-21   1,311.80 1.10 0.00 97.68 0.08 1,343.00 15.61 15.61
2014-10-20   1,310.70 2.10 0.00 97.59 0.16 1,343.00 15.61 15.61
2014-10-19   1,308.60 2.00 0.00 97.44 0.15 1,343.00 15.61 15.61
2014-10-18   1,306.60 0.60 0.00 97.29 0.04 1,343.00 15.61 15.61
2014-10-17   1,306.00 0.70 0.00 97.24 0.05 1,343.00 15.61 15.61
2014-10-16   1,305.30 0.00 1.40 97.19 -0.1 1,343.00 15.61 15.61
2014-10-15   1,306.70 0.00 0.40 97.30 -0.03 1,343.00 15.61 15.61
2014-10-14   1,307.10 0.00 0.50 97.33 -0.04 1,343.00 15.61 15.61
2014-10-13   1,307.60 0.50 0.00 97.36 0.04 1,343.00 15.61 15.61
2014-10-12   1,307.10 0.40 0.00 97.33 0.03 1,343.00 15.61 15.61
2014-10-11   1,306.70 0.00 0.70 97.30 -0.05 1,343.00 15.61 15.61
2014-10-10   1,307.40 0.10 0.00 97.35 0.01 1,343.00 15.61 15.61
2014-10-09   1,307.30 0.30 0.00 97.34 0.02 1,343.00 15.61 15.61
2014-10-08   1,307.00 0.50 0.00 97.32 0.04 1,343.00 15.61 15.61
2014-10-07   1,306.50 0.30 0.00 97.28 0.02 1,343.00 15.61 15.61
2014-10-06   1,306.20 1.70 0.00 97.26 0.13 1,343.00 15.61 15.61
2014-10-05   1,304.50 1.20 0.00 97.13 0.09 1,343.00 15.61 15.61
2014-10-04   1,303.30 2.40 0.00 97.04 0.1 1,343.00 15.61 15.61
2014-10-03   1,301.90 2.30 0.00 96.94 0.17 1,343.00 15.61 15.61
2014-10-02   1,299.60 2.70 0.00 96.77 0.2 1,343.00 15.61 15.61
2014-10-01   1,296.90 0.00 1.40 96.57 0.1 1,343.00 15.61 15.61
2014-09-30   1,295.50 0.00 1.30 96.46 -0.1 1,343.00 15.61 15.61
2014-09-29   1,296.80 3.30 0.00 96.56 0.25 1,343.00 15.61 15.61
2014-09-28   1,293.50 3.00 0.00 96.31 0.22 1,343.00 15.61 15.61
2014-09-27   1,290.50 0.00 4.50 96.09 -0.34 1,343.00 15.61 15.61
2014-09-26   1,295.00 0.00 2.40 96.43 -0.18 1,343.00 15.61 15.61
2014-09-25   1,297.40 0.00 4.20 96.60 -0.31 1,343.00 15.61 15.61
2014-09-24   1,301.60 0.00 6.80 96.92 -0.51 1,343.00 15.61 15.61
2014-09-23   1,308.40 0.00 4.00 97.42 -0.3 1,343.00 15.61 15.61
2014-09-22   1,312.40 1.60 0.00 97.72 0.12 1,343.00 15.61 15.61
2014-09-21   1,310.80 1.70 0.00 97.60 0.13 1,343.00 15.61 15.61
2014-09-20   1,309.10 0.00 0.00 97.48 0 1,343.00 15.61 15.61
2014-09-19   1,309.10 0.00 0.50 97.48 -0.04 1,343.00 15.61 15.61
2014-09-18   1,309.60 0.70 0.00 97.51 0.05 1,343.00 15.61 15.61
2014-09-17   1,308.90 0.00 1.60 99.69 -0.12 1,313.00 15.61 15.61
2014-09-16   1,310.50 1.90 0.00 97.58 0.14 1,343.00 15.61 15.61
2014-09-15   1,308.60 4.80 0.00 97.44 0.36 1,343.00 15.61 15.61
2014-09-14   1,303.80 4.60 0.00 97.08 0.34 1,343.00 15.61 15.61
2014-09-13   1,299.20 0.00 0.00 96.74 0.13 1,343.00 15.61 15.61
2014-09-12   1,297.50 0.00 0.00 96.61 0.02 1,343.00 15.61 15.61
2014-09-11   1,297.20 5.00 0.00 96.59 0.37 1,343.00 15.61 15.61
2014-09-10   1,292.20 0.00 3.20 96.22 -0.24 1,343.00 15.61 15.61
2014-09-09   1,295.40 5.40 0.00 96.46 0.27 1,343.00 15.61 15.61
2014-09-08   1,291.80 6.83 0.00 96.19 0.35 1,343.00 15.61 15.61
2014-09-07   1,287.10 4.85 0.00 95.84 0.32 1,343.00 15.61 15.61
2014-09-06   1,282.80 3.73 0.00 95.52 0.18 1,343.00 15.61 15.61
2014-09-05   1,280.40 3.00 0.00 95.34 0.22 1,343.00 15.61 15.61
2014-09-04   1,277.40 1.90 0.00 95.12 0.14 1,343.00 15.61 15.61
2014-09-03   1,275.50 1.40 0.00 94.97 0.1 1,343.00 15.61 15.61
2014-09-02   1,274.10 1.10 0.00 94.87 0.08 1,343.00 15.61 15.61
2014-09-01   1,273.00 2.30 0.00 94.79 0.17 1,343.00 15.61 15.61
2014-08-31   1,270.70 2.60 0.00 96.78 0.2 1,313.00 15.61 15.61
2014-08-30   1,268.10 8.29 0.00 96.58 -0.03 1,313.00 15.61 15.61
2014-08-29   1,268.50 15.50 0.00 96.61 0.95 1,313.00 15.61 15.61
2014-08-28   1,256.03 3.03 0.00 95.66 0.5 1,313.00 15.61 15.61
2014-08-27   1,249.50 2.50 0.00 95.16 0.19 1,313.00 15.61 15.61
2014-08-26   1,247.00 2.20 0.00 94.97 0.17 1,313.00 15.61 15.61
2014-08-25   1,244.80 3.90 0.00 94.81 0.3 1,313.00 15.61 15.61
2014-08-24   1,240.90 4.00 0.00 94.51 0.3 1,313.00 15.61 15.61
2014-08-23   1,236.90 2.50 0.00 94.20 0.19 1,313.00 15.61 15.61
2014-08-22   1,234.40 4.00 0.00 94.01 0.3 1,313.00 15.61 15.61
2014-08-21   1,230.40 2.00 0.00 93.71 0.15 1,313.00 15.61 15.61
2014-08-20   1,228.40 0.00 1.30 93.56 -0.1 1,313.00 15.61 15.61
2014-08-19   1,229.70 2.60 0.00 93.66 0.2 1,313.00 15.61 15.61
2014-08-18   1,227.10 3.20 0.00 93.46 0.24 1,313.00 15.61 15.61
2014-08-17   1,223.90 3.33 0.00 93.21 0.25 1,313.00 15.61 15.61
2014-08-16   1,220.58 4.58 0.00 92.96 0.35 1,313.00 15.61 15.61
2014-08-15   1,216.00 3.60 0.00 92.61 0.27 1,313.00 15.61 15.61
2014-08-14   1,212.40 3.40 0.00 92.34 0.26 1,313.00 15.61 15.61
2014-08-13   1,209.00 5.70 0.00 92.08 0.43 1,313.00 15.61 15.61
2014-08-12   1,203.30 6.00 0.00 91.65 0.43 1,313.00 15.61 15.61
2014-08-11   1,197.70 5.00 0.00 91.22 0.38 1,313.00 15.61 15.61
2014-08-10   1,192.70 4.60 0.00 90.84 0.35 1,313.00 15.61 15.61
2014-08-09   1,188.10 4.90 0.00 90.49 0.37 1,313.00 15.61 15.61
2014-08-08   1,183.20 6.40 0.00 90.11 0.49 1,313.00 15.61 15.61
2014-08-07   1,176.80 6.30 0.00 89.63 0.48 1,313.00 15.61 15.61
2014-08-06   1,170.50 6.10 0.00 89.15 0.45 1,313.00 15.61 15.61
2014-08-05   1,164.60 5.00 0.00 88.70 0.38 1,313.00 15.61 15.61
2014-08-04   1,159.60 8.40 0.00 88.32 0.89 1,313.00 15.61 15.61
2014-08-03   1,147.89 3.22 0.00 87.42 0.25 1,313.00 15.61 15.61
2014-08-02   1,144.68 3.18 0.00 87.18 0.24 1,313.00 15.61 15.61
2014-08-01   1,141.50 4.60 0.00 86.94 0.35 1,313.00 15.61 15.61
2014-07-31   1,136.90 2.40 0.00 86.59 0.18 1,313.00 15.61 15.61
2014-07-30   1,134.50 2.70 0.00 86.41 0.21 1,313.00 15.61 15.61
2014-07-29   1,131.80 3.00 0.00 86.20 0.23 1,313.00 15.61 15.61
2014-07-28   1,128.80 4.10 0.00 85.97 0.31 1,313.00 15.61 15.61
2014-07-27   1,124.70 4.20 0.00 85.66 0.32 1,313.00 15.61 15.61
2014-07-26   1,120.50 1.00 0.00 85.34 0.08 1,313.00 15.61 15.61
2014-07-25   1,119.50 2.90 0.00 85.26 0.22 1,313.00 15.61 15.61
2014-07-24   1,116.60 0.90 0.00 85.04 0.07 1,313.00 15.61 15.61
2014-07-23   1,115.70 0.28 0.00 84.97 0.02 1,313.00 15.61 15.61
2014-07-22   1,115.43 5.63 0.00 84.95 0.43 1,313.00 15.61 15.61
2014-07-21   1,109.80 7.30 0.00 84.52 0.56 1,313.00 15.61 15.61
2014-07-20   1,102.50 7.40 0.00 83.97 0.56 1,313.00 15.61 15.61
2014-07-19   1,095.10 4.40 0.00 83.40 0.34 1,313.00 15.61 15.61
2014-07-18   1,090.70 3.40 0.00 83.07 0.26 1,313.00 15.61 15.61
2014-07-17   1,087.30 3.30 0.00 82.81 0.25 1,313.00 15.61 15.61
2014-07-16   1,084.00 0.70 0.00 82.56 0.05 1,313.00 15.61 15.61
2014-07-15   1,083.30 1.30 0.00 82.51 0.1 1,313.00 15.61 15.61
2014-07-14   1,082.00 5.60 0.00 82.41 0.43 1,313.00 15.61 15.61
2014-07-13   1,076.40 5.30 0.00 81.98 0.4 1,313.00 15.61 15.61
2014-07-12   1,071.10 0.30 0.00 81.58 0.02 1,313.00 15.61 15.61
2014-07-11   1,070.80 0.40 0.00 81.55 0.03 1,313.00 15.61 15.61
2014-07-10   1,070.40 0.00 0.20 81.52 -0.02 1,313.00 15.61 15.61
2014-07-09   1,070.60 2.90 0.00 81.54 -0.11 1,313.00 15.61 15.61
2014-07-08   1,072.05 3.45 0.00 81.65 0.26 1,313.00 15.61 15.61
2014-07-07   1,068.60 8.80 0.00 81.39 0.67 1,313.00 15.61 15.61
2014-07-06   1,059.80 2.30 0.00 80.72 0.18 1,313.00 15.61 15.61
2014-07-05   1,057.50 0.00 0.80 80.54 -0.06 1,313.00 15.61 15.61
2014-07-04   1,058.30 3.50 0.00 80.60 0.27 1,313.00 15.61 15.61
2014-07-03   1,054.80 3.40 0.00 80.34 0.26 1,313.00 15.61 15.61
2014-07-02   1,051.40 3.10 0.00 80.08 0.24 1,313.00 15.61 15.61
2014-07-01   1,048.30 5.70 0.00 79.84 0.43 1,313.00 15.61 15.61
2014-06-30   1,042.60 8.60 0.00 79.41 0.65 1,313.00 15.61 15.61
2014-06-29   1,034.00 8.90 0.00 78.75 0.68 1,313.00 15.61 15.61
2014-06-28   1,025.10 8.40 0.00 78.07 0.64 1,313.00 15.61 15.61
2014-06-27   1,016.70 7.00 0.00 77.43 0.53 1,313.00 15.61 15.61
2014-06-26   1,009.70 6.60 0.00 76.90 0.5 1,313.00 15.61 15.61
2014-06-25   1,003.10 6.73 0.00 76.40 0.51 1,313.00 15.61 15.61
2014-06-24   996.38 10.68 0.00 75.89 0.81 1,313.00 15.61 15.61
2014-06-23   985.70 9.90 0.00 75.07 0.75 1,313.00 15.61 15.61
2014-06-22   975.80 10.40 0.00 74.32 0.79 1,313.00 15.61 15.61
2014-06-21   965.40 11.10 0.00 73.53 0.85 1,313.00 15.61 15.61
2014-06-20   954.30 11.30 0.00 72.68 0.86 1,313.00 15.61 15.61
2014-06-19   943.00 10.10 0.00 71.82 0.77 1,313.00 15.61 15.61
2014-06-18   932.90 9.80 0.00 71.05 0.75 1,313.00 15.61 15.61
2014-06-17   923.10 10.40 0.00 70.30 0.79 1,313.00 15.61 15.61
2014-06-16   912.70 9.40 0.00 69.51 0.72 1,313.00 15.61 15.61
2014-06-15   903.30 9.30 0.00 68.80 0.71 1,313.00 15.61 15.61
2014-06-14   894.00 9.90 0.00 68.09 0.75 1,313.00 15.61 15.61
2014-06-13   884.10 8.45 0.00 67.33 0.64 1,313.00 15.61 15.61
2014-06-12   875.65 8.55 0.00 66.69 0.65 1,313.00 15.61 15.61
2014-06-11   867.10 7.20 0.00 66.04 0.55 1,313.00 15.61 15.61
2014-06-10   859.90 9.80 0.00 65.49 0.75 1,313.00 15.61 15.61
2014-06-09   850.10 8.70 0.00 64.74 0.66 1,313.00 15.61 15.61
2014-06-08   841.40 8.50 0.00 64.08 0.65 1,313.00 15.61 15.61
2014-06-07   832.90 8.50 0.00 63.43 0.65 1,313.00 15.61 15.61
2014-06-06   824.40 6.25 0.00 62.79 0.48 1,313.00 15.61 15.61
2014-06-05   818.15 7.85 0.00 62.31 0.6 1,313.00 15.61 15.61
2014-06-04   810.30 9.00 0.00 61.71 0.69 1,313.00 15.61 15.61
2014-06-03   801.30 6.10 0.00 61.03 0.46 1,313.00 15.61 15.61
2014-06-02   795.20 8.40 0.00 60.56 0.64 1,313.00 15.61 15.61
2014-06-01   786.80 7.90 0.00 59.92 0.6 1,313.00 15.61 15.61
2014-05-31   778.90 6.60 0.00 59.32 0.5 1,313.00 15.61 15.61
2014-05-30   772.30 9.20 0.00 58.82 0.7 1,313.00 15.61 15.61
2014-05-29   763.10 7.30 0.00 58.12 0.56 1,313.00 15.61 15.61
2014-05-28   755.80 8.20 0.00 57.56 0.62 1,313.00 15.61 15.61
2014-05-27   747.60 9.93 0.00 56.94 0.76 1,313.00 15.61 15.61
2014-05-26   737.68 14.00 0.00 56.18 1.07 1,313.00 15.61 15.61
2014-05-25   723.68 7.68 0.00 55.12 0.58 1,313.00 15.61 15.61
2014-05-24   716.00 9.90 0.00 54.53 0.75 1,313.00 15.61 15.61
2014-05-23   706.10 7.50 0.00 53.78 0.57 1,313.00 15.61 15.61
2014-05-22   698.60 6.20 0.00 53.21 0.47 1,313.00 15.61 15.61
2014-05-21   692.40 7.10 0.00 52.73 0.54 1,313.00 15.61 15.61
2014-05-20   685.30 6.60 0.00 52.19 0.5 1,313.00 15.61 15.61
2014-05-19   678.70 4.60 0.00 51.69 0.35 1,313.00 15.61 15.61
2014-05-18   674.10 3.10 0.00 51.34 0.24 1,313.00 15.61 15.61
2014-05-17   671.00 2.20 0.00 51.10 0.17 1,313.00 15.61 15.61
2014-05-16   668.80 2.30 0.00 50.94 0.18 1,313.00 15.61 15.61
2014-05-15   666.50 3.10 0.00 50.76 0.24 1,313.00 15.61 15.61
2014-05-14   663.40 5.00 0.00 50.53 0.38 1,313.00 15.61 15.61
2014-05-13   658.40 7.05 0.00 50.14 0.54 1,313.00 15.61 15.61
2014-05-12   651.35 3.55 0.00 49.61 0.27 1,313.00 15.61 15.61
2014-05-11   647.80 9.03 0.00 49.34 0.69 1,313.00 15.61 15.61
2014-05-10   638.78 1.68 0.00 48.65 0.13 1,313.00 15.61 15.61
2014-05-09   637.10 2.60 0.00 48.52 0.2 1,313.00 15.61 15.61
2014-05-08   634.50 0.90 0.00 48.32 0.07 1,313.00 15.61 15.61
2014-05-07   633.60 2.10 0.00 48.26 0.16 1,313.00 15.61 15.61
2014-05-06   631.50 1.10 0.00 48.10 0.08 1,313.00 15.61 15.61
2014-05-05   630.40 1.30 0.00 48.01 0.1 1,313.00 15.61 15.61
2014-05-04   629.10 1.40 0.00 47.91 0.11 1,313.00 15.61 15.61
2014-05-03   627.70 0.00 0.26 47.81 0.11 1,313.00 15.61 15.61
2014-05-02   626.20 0.10 0.00 47.69 0.01 1,313.00 15.61 15.61
2014-05-01   626.10 1.70 0.00 47.68 0.13 1,313.00 15.61 15.61
2014-04-30   624.40 1.50 0.00 47.56 0.11 1,313.00 15.61 15.61
2014-04-29   622.90 0.90 0.00 47.44 0.07 1,313.00 15.61 15.61
2014-04-28   622.00 3.33 0.00 47.37 0.25 1,313.00 15.61 15.61
2014-04-27   618.68 7.38 0.00 47.12 0.56 1,313.00 15.61 15.61
2014-04-26   611.30 7.50 0.00 46.56 0.57 1,313.00 15.61 15.61
2014-04-25   603.80 8.93 0.00 45.99 0.61 1,313.00 15.61 15.61
2014-04-24   595.80 6.20 0.00 45.38 0.47 1,313.00 15.61 15.61
2014-04-23   589.60 8.20 0.00 44.90 0.42 1,313.00 15.61 15.61
2014-04-22   584.10 6.10 0.00 44.49 0.46 1,313.00 15.61 15.61
2014-04-21   578.00 6.40 0.00 44.02 0.46 1,313.00 15.61 15.61
2014-04-20   572.00 4.40 0.00 43.56 0.27 1,313.00 15.61 15.61
2014-04-19   568.50 3.68 0.00 43.30 0.32 1,313.00 15.61 15.61
2014-04-18   564.30 1.50 0.00 42.98 0.11 1,313.00 15.61 15.61
2014-04-17   562.80 0.30 0.00 42.86 0.02 1,313.00 15.61 15.61
2014-04-16   562.50 0.50 0.00 42.84 0.04 1,313.00 15.61 15.61
2014-04-15   562.00 2.70 0.00 42.80 0.21 1,313.00 15.61 15.61
2014-04-14   559.30 4.60 0.00 42.60 0.35 1,313.00 15.61 15.61
2014-04-13   554.70 4.50 0.00 42.25 0.34 1,313.00 15.61 15.61
2014-04-12   550.20 1.10 0.00 41.90 0.08 1,313.00 15.61 15.61
2014-04-11   549.10 0.00 0.30 41.82 -0.02 1,313.00 15.61 15.61
2014-04-10   549.40 1.20 0.00 41.84 0.09 1,313.00 15.61 15.61
2014-04-09   548.20 1.20 0.00 41.75 0.09 1,313.00 15.61 15.61
2014-04-08   547.00 2.50 0.00 41.66 0.19 1,313.00 15.61 15.61
2014-04-07   544.50 5.30 0.00 41.47 1.11 1,313.00 15.61 15.61
2014-04-06   529.90 4.40 0.00 40.36 -0.4 1,313.00 15.61 15.61
2014-04-05   535.10 5.80 0.00 40.75 0.44 1,313.00 15.61 15.61
2014-04-04   529.30 2.20 0.00 40.31 0.17 1,313.00 15.61 15.61
2014-04-03   527.10 2.60 0.00 40.14 0.2 1,313.00 15.61 15.61
2014-04-02   524.50 7.30 0.00 39.95 0.56 1,313.00 15.61 15.61
2014-04-01   517.20 8.20 0.00 39.39 0.62 1,313.00 15.61 15.61
2014-03-31   509.00 8.30 0.00 42.56 0.69 1,196.00 14.16 14.16
2014-03-30   500.70 7.20 0.00 41.86 0.6 1,196.00 14.16 14.16
2014-03-29   493.50 1.10 0.00 41.26 0.09 1,196.00 14.16 14.16
2014-03-28   492.40 0.00 12.70 41.17 -1.06 1,196.00 14.16 14.16
2014-03-27   505.10 0.00 14.00 42.23 -1.17 1,196.00 14.16 14.16
2014-03-26   519.10 0.00 14.00 43.40 -1.17 1,196.00 14.16 14.16
2014-03-25   533.10 0.00 4.30 44.57 -0.36 1,196.00 14.16 14.16
2014-03-24   537.40 6.50 0.00 44.93 0.54 1,196.00 14.16 14.16
2014-03-23   530.90 7.70 0.00 44.39 0.64 1,196.00 14.16 14.16
2014-03-22   523.20 5.70 0.00 43.75 0.48 1,196.00 14.16 14.16
2014-03-21   517.50 8.50 0.00 43.27 0.71 1,196.00 14.16 14.16
2014-03-20   509.00 9.30 0.00 42.56 0.78 1,196.00 14.16 14.16
2014-03-19   499.70 8.90 0.00 41.78 0.74 1,196.00 14.16 14.16
2014-03-18   490.80 0.80 0.00 41.04 0.07 1,196.00 14.16 14.16
2014-03-17   490.00 2.70 0.00 40.97 0.23 1,196.00 14.16 14.16
2014-03-16   487.30 2.80 0.00 40.74 0.23 1,196.00 14.16 14.16
2014-03-15   484.50 9.80 0.00 40.51 0.82 1,196.00 14.16 14.16
2014-03-14   474.70 3.60 0.00 39.69 0.3 1,196.00 14.16 14.16
2014-03-13   471.10 3.30 0.00 39.39 0.28 1,196.00 14.16 14.16
2014-03-12   467.80 1.10 0.00 39.11 0.09 1,196.00 14.16 14.16
2014-03-11   466.70 0.00 0.10 39.02 -0.01 1,196.00 14.16 14.16
2014-03-10   466.80 5.70 0.00 39.03 0.48 1,196.00 14.16 14.16
2014-03-09   461.10 5.20 0.00 38.55 0.43 1,196.00 14.16 14.16
2014-03-08   455.90 1.30 0.00 38.12 0.11 1,196.00 14.16 14.16
2014-03-07   454.60 0.00 0.60 38.01 -0.05 1,196.00 14.16 14.16
2014-03-06   455.20 2.50 0.00 38.06 0.21 1,196.00 14.16 14.16
2014-03-05   452.70 0.00 0.20 37.85 -0.02 1,196.00 14.16 14.16
2014-03-04   452.90 1.80 0.00 37.87 0.15 1,196.00 14.16 14.16
2014-03-03   451.10 4.20 0.00 37.72 0.35 1,196.00 14.16 14.16
2014-03-02   446.90 3.50 0.00 37.37 0.29 1,196.00 14.16 14.16
2014-03-01   443.40 0.00 4.20 37.07 -0.35 1,196.00 14.16 14.16
2014-02-28   447.60 0.00 3.90 37.42 -0.33 1,196.00 14.16 14.16
2014-02-27   451.50 0.00 1.50 37.75 -0.13 1,196.00 14.16 14.16
2014-02-26   453.00 0.00 7.00 37.88 -0.59 1,196.00 14.16 14.16
2014-02-25   460.00 0.00 3.50 38.46 -0.29 1,196.00 14.16 14.16
2014-02-24   463.50 1.60 0.00 38.75 0.13 1,196.00 14.16 14.16
2014-02-23   461.90 1.30 0.00 38.62 0.11 1,196.00 14.16 14.16
2014-02-22   460.60 0.00 5.70 38.51 -0.48 1,196.00 14.16 14.16
2014-02-21   466.30 0.00 5.30 38.99 -0.44 1,196.00 14.16 14.16
2014-02-20   471.60 0.00 9.10 39.43 -0.76 1,196.00 14.16 14.16
2014-02-19   480.70 0.00 6.80 40.19 -0.57 1,196.00 14.16 14.16
2014-02-18   487.50 0.00 8.00 40.76 -0.67 1,196.00 14.16 14.16
2014-02-17   495.50 0.00 0.80 41.43 -0.07 1,196.00 14.16 14.16
2014-02-16   496.30 0.60 0.00 41.50 0.05 1,196.00 14.16 14.16
2014-02-15   495.70 0.00 7.20 41.45 -0.6 1,196.00 14.16 14.16
2014-02-14   502.90 0.00 6.20 42.05 -0.52 1,196.00 14.16 14.16
2014-02-13   509.10 0.00 6.80 42.57 -0.57 1,196.00 14.16 14.16
2014-02-12   515.90 0.00 10.20 43.14 -0.85 1,196.00 14.16 14.16
2014-02-11   526.10 0.00 10.10 43.99 -0.84 1,196.00 14.16 14.16
2014-02-10   536.20 0.00 3.40 44.83 -0.28 1,196.00 14.16 14.16
2014-02-09   539.60 0.00 3.30 45.12 -0.28 1,196.00 14.16 14.16
2014-02-08   542.90 0.00 9.70 45.39 -0.81 1,196.00 14.16 14.16
2014-02-07   552.60 0.00 10.60 46.20 -0.89 1,196.00 14.16 14.16
2014-02-06   563.20 0.00 10.40 47.09 -0.87 1,196.00 14.16 14.16
2014-02-05   573.60 0.00 9.20 47.96 -0.77 1,196.00 14.16 14.16
2014-02-04   582.80 0.00 10.90 48.73 -0.91 1,196.00 14.16 14.16
2014-02-03   593.70 0.00 9.80 49.64 -0.82 1,196.00 14.16 14.16
2014-02-02   603.50 0.00 9.60 50.46 -0.8 1,196.00 14.16 14.16
2014-02-01   613.10 0.00 11.20 51.26 -0.94 1,196.00 14.16 14.16
2014-01-31   624.30 0.00 11.50 52.20 -0.96 1,196.00 14.16 14.16
2014-01-30   635.80 0.00 11.40 53.16 -0.95 1,196.00 14.16 14.16
2014-01-29   647.20 0.00 13.00 54.11 -1.09 1,196.00 14.16 14.16
2014-01-28   660.20 0.00 14.10 55.20 -1.18 1,196.00 14.16 14.16
2014-01-27   674.30 0.00 14.13 56.38 -1.18 1,196.00 14.16 14.16
2014-01-26   688.43 0.00 0.77 57.56 -0.06 1,196.00 14.16 14.16
2014-01-25   689.20 0.00 11.20 57.63 -0.94 1,196.00 14.16 14.16
2014-01-24   700.40 0.00 10.80 58.56 -0.9 1,196.00 14.16 14.16
2014-01-23   711.20 0.00 11.00 59.46 -0.92 1,196.00 14.16 14.16
2014-01-22   722.20 0.00 11.40 60.38 -0.95 1,196.00 14.16 14.16
2014-01-21   733.60 0.00 10.30 61.34 -0.86 1,196.00 14.16 14.16
2014-01-20   743.90 0.00 5.80 62.20 -0.48 1,196.00 14.16 14.16
2014-01-19   749.70 0.00 7.90 62.68 -0.66 1,196.00 14.16 14.16
2014-01-18   757.60 0.00 8.20 63.34 -0.69 1,196.00 14.16 14.16
2014-01-17   765.80 0.00 10.50 64.03 -0.88 1,196.00 14.16 14.16
2014-01-16   776.30 0.00 10.20 64.91 -0.85 1,196.00 14.16 14.16
2014-01-15   786.50 0.00 10.00 65.76 -0.84 1,196.00 14.16 14.16
2014-01-14   796.50 0.00 10.50 66.60 -0.88 1,196.00 14.16 14.16
2014-01-13   807.00 0.00 2.80 67.47 -0.23 1,196.00 14.16 14.16
2014-01-12   809.80 0.00 3.00 67.71 -0.25 1,196.00 14.16 14.16
2014-01-11   812.80 0.00 4.70 67.96 -0.39 1,196.00 14.16 14.16
2014-01-10   817.50 0.00 4.40 68.35 -0.37 1,196.00 14.16 14.16
2014-01-09   821.90 0.00 4.90 68.72 -0.41 1,196.00 14.16 14.16
2014-01-08   826.80 0.00 4.20 69.13 -0.35 1,196.00 14.16 14.16
2014-01-07   831.00 0.00 1.90 69.48 -0.16 1,196.00 14.16 14.16
2014-01-06   832.90 0.70 0.00 69.64 0.06 1,196.00 14.16 14.16
2014-01-05   832.20 0.00 0.70 69.58 -0.07 1,196.00 14.16 14.16
2014-01-04   833.00 0.00 9.20 69.65 -0.77 1,196.00 14.16 14.16
2014-01-03   842.20 0.00 5.90 70.42 -0.45 1,196.00 14.16 14.16
2014-01-02   847.60 0.00 9.30 70.87 -0.78 1,196.00 14.16 14.16
2014-01-01   856.90 0.00 8.70 71.65 -0.73 1,196.00 14.16 14.16