-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.
01 01 00
Austria / OMV Gas Storage / OMV Storage Pool

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Company:
Storage Facility:
OMV Storage Pool
Storage Type:
Depleted Gas Field

Please select a Country, Company, or Storage Facility



Date Storage Data for OMV Storage Pool (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-29   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-28   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-27   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-26   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-25   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-24   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-23   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-22   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-21   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-20   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-19   2,484.00 0.00 0.00 100.00 0 2,484.00 21.36 30.00
2016-08-18   2,484.00 0.00 0.00 100.00 0.56 2,484.00 21.36 30.00
2016-08-17   2,470.10 18.50 0.00 99.44 0.74 2,484.00 21.36 30.00
2016-08-16   2,451.60 18.50 0.00 98.70 0.74 2,484.00 21.36 30.00
2016-08-15   2,433.10 18.50 0.00 97.95 0.74 2,484.00 21.36 30.00
2016-08-14   2,414.60 18.50 0.00 97.21 0.74 2,484.00 21.36 30.00
2016-08-13   2,396.10 18.50 0.00 96.46 0.74 2,484.00 21.36 30.00
2016-08-12   2,377.60 18.50 0.00 95.72 0.74 2,484.00 21.36 30.00
2016-08-11   2,359.10 18.50 0.00 94.97 0.74 2,484.00 21.36 30.00
2016-08-10   2,340.60 18.50 0.00 94.23 0.74 2,484.00 21.36 30.00
2016-08-09   2,322.10 18.50 0.00 93.48 0.74 2,484.00 21.36 30.00
2016-08-08   2,303.60 18.50 0.00 92.74 0.74 2,484.00 21.36 30.00
2016-08-07   2,285.10 18.50 0.00 91.99 0.74 2,484.00 21.36 30.00
2016-08-06   2,266.60 18.50 0.00 91.25 0.74 2,484.00 21.36 30.00
2016-08-05   2,248.10 18.50 0.00 90.50 0.74 2,484.00 21.36 30.00
2016-08-04   2,229.60 18.50 0.00 89.76 0.74 2,484.00 21.36 30.00
2016-08-03   2,211.10 18.50 0.00 89.01 0.74 2,484.00 21.36 30.00
2016-08-02   2,192.60 18.50 0.00 88.27 0.74 2,484.00 21.36 30.00
2016-08-01   2,174.10 18.50 0.00 87.52 0.74 2,484.00 21.36 30.00
2016-07-31   2,155.60 18.50 0.00 86.78 0.74 2,484.00 21.36 30.00
2016-07-30   2,137.10 18.50 0.00 86.03 0.74 2,484.00 21.36 30.00
2016-07-29   2,118.60 18.50 0.00 85.29 0.74 2,484.00 21.36 30.00
2016-07-28   2,100.10 18.50 0.00 84.55 0.74 2,484.00 21.36 30.00
2016-07-27   2,081.60 18.50 0.00 83.80 0.74 2,484.00 21.36 30.00
2016-07-26   2,063.10 18.50 0.00 83.06 0.74 2,484.00 21.36 30.00
2016-07-25   2,044.60 18.50 0.00 82.31 0.74 2,484.00 21.36 30.00
2016-07-24   2,026.10 18.50 0.00 81.57 0.74 2,484.00 21.36 30.00
2016-07-23   2,007.60 18.50 0.00 80.82 0.74 2,484.00 21.36 30.00
2016-07-22   1,989.10 18.50 0.00 80.08 0.74 2,484.00 21.36 30.00
2016-07-21   1,970.60 18.50 0.00 79.33 0.74 2,484.00 21.36 30.00
2016-07-20   1,952.10 18.50 0.00 78.59 0.74 2,484.00 21.36 30.00
2016-07-19   1,933.60 18.50 0.00 77.84 0.74 2,484.00 21.36 30.00
2016-07-18   1,915.10 18.50 0.00 77.10 0.74 2,484.00 21.36 30.00
2016-07-17   1,896.60 18.50 0.00 76.35 0.74 2,484.00 21.36 30.00
2016-07-16   1,878.10 18.50 0.00 75.61 0.74 2,484.00 21.36 30.00
2016-07-15   1,859.60 18.50 0.00 74.86 0.74 2,484.00 21.36 30.00
2016-07-14   1,841.10 18.50 0.00 74.12 0.74 2,484.00 21.36 30.00
2016-07-13   1,822.60 18.50 0.00 73.37 0.74 2,484.00 21.36 30.00
2016-07-12   1,804.10 18.50 0.00 72.63 0.74 2,484.00 21.36 30.00
2016-07-11   1,785.60 18.50 0.00 71.88 0.74 2,484.00 21.36 30.00
2016-07-10   1,767.10 18.50 0.00 71.14 0.74 2,484.00 21.36 30.00
2016-07-09   1,748.60 18.50 0.00 70.39 0.74 2,484.00 21.36 30.00
2016-07-08   1,730.10 18.51 0.00 69.65 0.75 2,484.00 21.36 30.00
2016-07-07   1,711.59 18.50 0.00 68.90 0.74 2,484.00 21.36 30.00
2016-07-06   1,693.09 18.48 0.00 68.16 0.74 2,484.00 21.36 30.00
2016-07-05   1,674.61 18.49 0.00 67.42 0.74 2,484.00 21.36 30.00
2016-07-04   1,656.12 18.56 0.00 66.67 0.75 2,484.00 21.36 30.00
2016-07-03   1,637.56 18.46 0.00 65.92 0.74 2,484.00 21.36 30.00
2016-07-02   1,619.09 18.42 0.00 65.18 0.74 2,484.00 21.36 30.00
2016-07-01   1,600.68 18.54 0.00 64.44 0.75 2,484.00 21.36 30.00
2016-06-30   1,582.14 18.83 0.00 63.69 0.76 2,484.00 21.36 30.00
2016-06-29   1,563.31 18.06 0.00 62.94 0.73 2,484.00 21.36 30.00
2016-06-28   1,545.25 18.25 0.00 62.21 0.73 2,484.00 21.36 30.00
2016-06-27   1,527.00 19.00 0.00 61.47 0.76 2,484.00 21.36 30.00
2016-06-26   1,508.00 20.00 0.00 60.71 0.81 2,484.00 21.36 30.00
2016-06-25   1,488.00 15.00 0.00 59.90 0.6 2,484.00 21.36 30.00
2016-06-24   1,473.00 14.00 0.00 59.30 0.76 2,484.00 21.36 30.00
2016-06-23   1,454.00 9.00 0.00 58.53 0.36 2,484.00 21.36 30.00
2016-06-22   1,445.00 12.00 0.00 58.17 0.64 2,484.00 21.36 30.00
2016-06-21   1,429.00 8.00 0.00 57.53 0.32 2,484.00 21.36 30.00
2016-06-20   1,421.00 16.00 0.00 57.21 0.81 2,484.00 21.36 30.00
2016-06-19   1,401.00 15.00 0.00 56.40 0.6 2,484.00 21.36 30.00
2016-06-18   1,386.00 6.00 0.00 55.80 0.24 2,484.00 21.36 30.00
2016-06-17   1,380.00 3.00 0.00 55.56 0.12 2,484.00 21.36 30.00
2016-06-16   1,377.00 3.00 0.00 55.43 0.12 2,484.00 21.36 30.00
2016-06-15   1,374.00 2.00 0.00 55.31 0.08 2,484.00 21.36 30.00
2016-06-14   1,372.00 6.00 0.00 55.23 0.24 2,484.00 21.36 30.00
2016-06-13   1,366.00 15.00 0.00 54.99 0.81 2,484.00 21.36 30.00
2016-06-12   1,346.00 10.00 0.00 54.19 0.4 2,484.00 21.36 30.00
2016-06-11   1,336.00 15.00 0.00 53.78 0.6 2,484.00 21.36 30.00
2016-06-10   1,321.00 10.00 0.00 53.18 0.4 2,484.00 21.36 30.00
2016-06-09   1,311.00 11.00 0.00 52.78 0.44 2,484.00 21.36 30.00
2016-06-08   1,300.00 14.00 0.00 52.33 0.56 2,484.00 21.36 30.00
2016-06-07   1,286.00 13.00 0.00 51.77 0.56 2,484.00 21.36 30.00
2016-06-06   1,272.00 15.00 0.00 51.21 0.6 2,484.00 21.36 30.00
2016-06-05   1,257.00 15.00 0.00 50.60 0.6 2,484.00 21.36 30.00
2016-06-04   1,242.00 14.00 0.00 50.00 0.56 2,484.00 21.36 30.00
2016-06-03   1,228.00 10.00 0.00 49.44 0.4 2,484.00 21.36 30.00
2016-06-02   1,218.00 7.00 0.00 49.03 0.28 2,484.00 21.36 30.00
2016-06-01   1,211.00 9.00 0.00 48.75 0.6 2,484.00 21.36 30.00
2016-05-31   1,196.00 4.00 0.00 48.15 0.16 2,484.00 21.36 30.00
2016-05-30   1,192.00 12.00 0.00 47.99 0.48 2,484.00 21.36 30.00
2016-05-29   1,180.00 11.00 0.00 47.50 0.44 2,484.00 21.36 30.00
2016-05-28   1,169.00 13.00 0.00 47.06 0.52 2,484.00 21.36 30.00
2016-05-27   1,156.00 13.00 0.00 46.54 0.52 2,484.00 21.36 30.00
2016-05-26   1,143.00 10.00 0.00 46.01 0.4 2,484.00 21.36 30.00
2016-05-25   1,133.00 10.00 0.00 45.61 0.4 2,484.00 21.36 30.00
2016-05-24   1,123.00 6.00 0.00 45.21 0.24 2,484.00 21.36 30.00
2016-05-23   1,117.00 13.00 0.00 44.97 0.52 2,484.00 21.36 30.00
2016-05-22   1,104.00 12.00 0.00 44.44 0.48 2,484.00 21.36 30.00
2016-05-21   1,092.00 9.00 0.00 43.96 0.36 2,484.00 21.36 30.00
2016-05-20   1,083.00 5.00 0.00 43.60 0.2 2,484.00 21.36 30.00
2016-05-19   1,078.00 9.00 0.00 43.40 0.36 2,484.00 21.36 30.00
2016-05-18   1,069.00 5.00 0.00 43.04 0.2 2,484.00 21.36 30.00
2016-05-17   1,064.00 2.00 0.00 42.83 0.08 2,484.00 21.36 30.00
2016-05-16   1,062.00 10.00 0.00 42.75 0.4 2,484.00 21.36 30.00
2016-05-15   1,052.00 11.00 0.00 42.35 0.44 2,484.00 21.36 30.00
2016-05-14   1,041.00 5.00 0.00 41.91 0.2 2,484.00 21.36 30.00
2016-05-13   1,036.00 4.00 0.00 41.71 0.16 2,484.00 21.36 30.00
2016-05-12   1,032.00 2.00 0.00 41.55 0.08 2,484.00 21.36 30.00
2016-05-11   1,030.00 10.00 0.00 41.47 0.56 2,484.00 21.36 30.00
2016-05-10   1,016.00 9.00 0.00 40.90 0.36 2,484.00 21.36 30.00
2016-05-09   1,007.00 8.00 0.00 40.54 0.44 2,484.00 21.36 30.00
2016-05-08   996.00 8.00 0.00 40.10 0.32 2,484.00 21.36 30.00
2016-05-07   988.00 8.00 0.00 39.77 0.32 2,484.00 21.36 30.00
2016-05-06   980.00 8.00 0.00 39.45 0.32 2,484.00 21.36 30.00
2016-05-05   972.00 9.00 0.00 39.13 0.4 2,484.00 21.36 30.00
2016-05-04   962.00 9.00 0.00 38.73 0.36 2,484.00 21.36 30.00
2016-05-03   953.00 8.00 0.00 38.37 0.32 2,484.00 21.36 30.00
2016-05-02   945.00 12.00 0.00 38.04 0.56 2,484.00 21.36 30.00
2016-05-01   931.00 12.00 0.00 37.48 0.48 2,484.00 21.36 30.00
2016-04-30   919.00 2.00 0.00 37.00 0.08 2,484.00 21.36 30.00
2016-04-29   917.00 3.00 0.00 36.92 0.16 2,484.00 21.36 30.00
2016-04-28   913.00 0.00 0.00 36.76 0.16 2,484.00 21.36 30.00
2016-04-27   909.00 0.00 0.00 36.59 0 2,484.00 21.36 30.00
2016-04-26   909.00 5.00 0.00 36.59 0.2 2,484.00 21.36 30.00
2016-04-25   904.00 11.00 0.00 36.39 0.6 2,484.00 21.36 30.00
2016-04-24   889.00 11.00 0.00 35.79 0.56 2,484.00 21.36 30.00
2016-04-23   875.00 8.00 0.00 35.23 0.32 2,484.00 21.36 30.00
2016-04-22   867.00 10.00 0.00 34.90 0.4 2,484.00 21.36 30.00
2016-04-21   857.00 9.00 0.00 34.50 0.36 2,484.00 21.36 30.00
2016-04-20   848.00 6.00 0.00 34.14 0.24 2,484.00 21.36 30.00
2016-04-19   842.00 7.00 0.00 33.90 0.28 2,484.00 21.36 30.00
2016-04-18   835.00 10.00 0.00 33.62 0.4 2,484.00 21.36 30.00
2016-04-17   825.00 9.00 0.00 33.21 0.36 2,484.00 21.36 30.00
2016-04-16   816.00 7.00 0.00 32.85 0.28 2,484.00 21.36 30.00
2016-04-15   809.00 8.00 0.00 32.57 0.32 2,484.00 21.36 30.00
2016-04-14   801.00 6.00 0.00 32.25 0.24 2,484.00 21.36 30.00
2016-04-13   795.00 7.00 0.00 32.00 0.28 2,484.00 21.36 30.00
2016-04-12   788.00 5.00 0.00 31.72 0.2 2,484.00 21.36 30.00
2016-04-11   783.00 8.00 0.00 31.52 0.32 2,484.00 21.36 30.00
2016-04-10   775.00 8.00 0.00 31.20 0.32 2,484.00 21.36 30.00
2016-04-09   767.00 6.00 0.00 30.88 0.24 2,484.00 21.36 30.00
2016-04-08   761.00 13.00 0.00 30.64 0.52 2,484.00 21.36 30.00
2016-04-07   748.00 6.00 0.00 30.11 0.32 2,484.00 21.36 30.00
2016-04-06   740.00 10.00 0.00 29.79 0.48 2,484.00 21.36 30.00
2016-04-05   728.00 5.00 0.00 29.31 0.48 2,484.00 21.36 30.00
2016-04-04   716.00 9.00 0.00 28.82 0.36 2,484.00 21.36 30.00
2016-04-03   707.00 8.00 0.00 28.46 0.32 2,484.00 21.36 30.00
2016-04-02   699.00 6.00 0.00 28.14 0.24 2,484.00 21.36 30.00
2016-04-01   693.00 0.00 1.00 27.90 -0.04 2,484.00 21.36 30.00
2016-03-31   694.00 0.00 5.00 27.94 -0.2 2,484.00 21.36 30.00
2016-03-30   699.00 0.00 4.00 28.14 -0.16 2,484.00 21.36 30.00
2016-03-29   703.00 0.00 2.00 28.30 -0.12 2,484.00 21.36 30.00
2016-03-28   706.00 0.00 0.00 28.42 0 2,484.00 21.36 30.00
2016-03-27   706.00 0.00 2.00 28.42 -0.08 2,484.00 21.36 30.00
2016-03-26   708.00 0.00 1.00 28.50 -0.04 2,484.00 21.36 30.00
2016-03-25   709.00 0.00 5.00 28.54 -0.2 2,484.00 21.36 30.00
2016-03-24   714.00 0.00 6.00 28.74 -0.24 2,484.00 21.36 30.00
2016-03-23   720.00 0.00 8.00 28.99 -0.32 2,484.00 21.36 30.00
2016-03-22   728.00 0.00 9.00 29.31 -0.36 2,484.00 21.36 30.00
2016-03-21   737.00 0.00 3.00 29.67 -0.12 2,484.00 21.36 30.00
2016-03-20   740.00 0.00 4.00 29.79 -0.16 2,484.00 21.36 30.00
2016-03-19   744.00 0.00 11.00 29.95 -0.44 2,484.00 21.36 30.00
2016-03-18   755.00 0.00 14.00 30.39 -0.56 2,484.00 21.36 30.00
2016-03-17   769.00 0.00 15.00 30.96 -0.6 2,484.00 21.36 30.00
2016-03-16   784.00 0.00 15.00 31.56 -0.6 2,484.00 21.36 30.00
2016-03-15   799.00 0.00 11.00 32.17 -0.44 2,484.00 21.36 30.00
2016-03-14   810.00 0.00 5.00 32.61 0.33 2,484.00 21.36 30.00
2016-03-13   801.92 0.00 11.58 32.28 -0.47 2,484.00 21.36 30.00
2016-03-12   813.50 0.00 10.50 32.75 -0.42 2,484.00 21.36 30.00
2016-03-11   824.00 0.00 8.00 33.17 -0.32 2,484.00 21.36 30.00
2016-03-10   832.00 0.00 11.00 33.49 -0.44 2,484.00 21.36 30.00
2016-03-09   843.00 0.00 14.00 33.94 -0.68 2,484.00 21.36 30.00
2016-03-08   859.81 0.00 6.19 34.61 -0.25 2,484.00 21.36 30.00
2016-03-07   866.00 0.00 3.00 34.86 -0.27 2,484.00 21.36 30.00
2016-03-06   872.78 0.00 5.64 35.14 -0.23 2,484.00 21.36 30.00
2016-03-05   878.42 0.00 6.52 35.36 -0.26 2,484.00 21.36 30.00
2016-03-04   884.94 0.00 5.81 35.63 -0.23 2,484.00 21.36 30.00
2016-03-03   890.75 0.00 5.25 35.86 -0.21 2,484.00 21.36 30.00
2016-03-02   896.00 0.00 5.00 36.07 -0.2 2,484.00 21.36 30.00
2016-03-01   901.00 0.00 7.00 36.27 -0.4 2,484.00 21.36 30.00
2016-02-29   911.00 0.00 3.00 36.67 -0.12 2,484.00 21.36 30.00
2016-02-28   914.00 0.00 3.00 36.80 -0.12 2,484.00 21.36 30.00
2016-02-27   917.00 0.00 7.00 36.92 -0.28 2,484.00 21.36 30.00
2016-02-26   924.00 0.00 10.00 37.20 -0.4 2,484.00 21.36 30.00
2016-02-25   934.00 0.00 4.00 37.60 -0.16 2,484.00 21.36 30.00
2016-02-24   938.00 0.00 2.00 37.76 -0.08 2,484.00 21.36 30.00
2016-02-23   940.00 0.00 4.00 37.84 -0.16 2,484.00 21.36 30.00
2016-02-22   944.00 0.00 3.00 38.00 -0.12 2,484.00 21.36 30.00
2016-02-21   947.00 0.00 4.00 38.12 -0.16 2,484.00 21.36 30.00
2016-02-20   951.00 0.00 8.00 38.29 -0.32 2,484.00 21.36 30.00
2016-02-19   959.00 0.00 11.00 38.61 -0.48 2,484.00 21.36 30.00
2016-02-18   971.00 0.00 11.00 39.09 -0.44 2,484.00 21.36 30.00
2016-02-17   982.00 0.00 10.00 39.53 -0.4 2,484.00 21.36 30.00
2016-02-16   992.00 0.00 8.00 39.94 -0.36 2,484.00 21.36 30.00
2016-02-15   1,001.00 0.00 3.00 40.30 -0.12 2,484.00 21.36 30.00
2016-02-14   1,004.00 0.00 4.00 40.42 -0.16 2,484.00 21.36 30.00
2016-02-13   1,008.00 0.00 8.00 40.58 -0.32 2,484.00 21.36 30.00
2016-02-12   1,016.00 0.00 11.00 40.90 -0.44 2,484.00 21.36 30.00
2016-02-11   1,027.00 0.00 8.00 41.34 -0.32 2,484.00 21.36 30.00
2016-02-10   1,035.00 0.00 9.00 41.67 -0.36 2,484.00 21.36 30.00
2016-02-09   1,044.00 0.00 5.00 42.03 -0.2 2,484.00 21.36 30.00
2016-02-08   1,049.00 0.00 2.00 42.23 -0.08 2,484.00 21.36 30.00
2016-02-07   1,051.00 0.00 2.00 42.31 -0.08 2,484.00 21.36 30.00
2016-02-06   1,053.00 0.00 5.00 42.39 -0.2 2,484.00 21.36 30.00
2016-02-05   1,058.00 0.00 7.00 42.59 -0.28 2,484.00 21.36 30.00
2016-02-04   1,065.00 0.00 5.00 42.87 -0.2 2,484.00 21.36 30.00
2016-02-03   1,070.00 0.00 1.00 43.08 -0.04 2,484.00 21.36 30.00
2016-02-02   1,071.00 0.00 2.00 43.12 -0.08 2,484.00 21.36 30.00
2016-02-01   1,073.00 0.00 1.00 43.20 -0.04 2,484.00 21.36 30.00
2016-01-31   1,074.00 0.00 3.00 43.24 -0.12 2,484.00 21.36 30.00
2016-01-30   1,077.00 0.00 11.00 43.36 -0.44 2,484.00 21.36 30.00
2016-01-29   1,088.00 0.00 9.00 43.80 -0.36 2,484.00 21.36 30.00
2016-01-28   1,097.00 0.00 15.00 44.16 -0.6 2,484.00 21.36 30.00
2016-01-27   1,112.00 0.00 21.00 44.77 -0.85 2,484.00 21.36 30.00
2016-01-26   1,133.00 0.00 18.00 45.61 -0.72 2,484.00 21.36 30.00
2016-01-25   1,151.00 0.00 16.00 46.34 -0.64 2,484.00 21.36 30.00
2016-01-24   1,167.00 0.00 18.00 46.98 -0.72 2,484.00 21.36 30.00
2016-01-23   1,185.00 0.00 21.00 47.71 -0.85 2,484.00 21.36 30.00
2016-01-22   1,206.00 0.00 21.00 48.55 -0.85 2,484.00 21.36 30.00
2016-01-21   1,227.00 0.00 23.00 49.40 -1.13 2,484.00 21.36 30.00
2016-01-20   1,255.00 0.00 19.00 50.52 -0.76 2,484.00 21.36 30.00
2016-01-19   1,274.00 0.00 18.00 51.29 -0.72 2,484.00 21.36 30.00
2016-01-18   1,292.00 0.00 9.00 52.01 -0.36 2,484.00 21.36 30.00
2016-01-17   1,301.00 0.00 8.00 52.38 -0.32 2,484.00 21.36 30.00
2016-01-16   1,309.00 0.00 13.00 52.70 -0.52 2,484.00 21.36 30.00
2016-01-15   1,322.00 0.00 13.00 53.22 -0.52 2,484.00 21.36 30.00
2016-01-14   1,335.00 0.00 12.00 53.74 -0.48 2,484.00 21.36 30.00
2016-01-13   1,347.00 0.00 13.00 54.23 -0.52 2,484.00 21.36 30.00
2016-01-12   1,360.00 0.00 10.00 54.75 -0.4 2,484.00 21.36 30.00
2016-01-11   1,370.00 0.00 6.00 55.15 -0.24 2,484.00 21.36 30.00
2016-01-10   1,376.00 0.00 8.00 55.39 -0.32 2,484.00 21.36 30.00
2016-01-09   1,384.00 0.00 13.00 55.72 -0.52 2,484.00 21.36 30.00
2016-01-08   1,397.00 0.00 16.00 56.24 -0.64 2,484.00 21.36 30.00
2016-01-07   1,413.00 0.00 10.00 56.88 -0.4 2,484.00 21.36 30.00
2016-01-06   1,423.00 0.00 11.00 57.29 -0.44 2,484.00 21.36 30.00
2016-01-05   1,434.00 0.00 17.00 57.73 -0.68 2,484.00 21.36 30.00
2016-01-04   1,451.00 0.00 14.00 58.41 -0.56 2,484.00 21.36 30.00
2016-01-03   1,465.00 0.00 12.00 58.98 -0.48 2,484.00 21.36 30.00
2016-01-02   1,477.00 0.00 11.00 59.46 -0.44 2,484.00 21.36 30.00
2016-01-01   1,488.00 0.00 13.00 59.90 -0.52 2,484.00 21.36 30.00
2015-12-31   1,501.00 0.00 15.00 60.43 -0.6 2,484.00 21.36 30.00
2015-12-30   1,516.00 0.00 11.00 61.03 -0.44 2,484.00 21.36 30.00
2015-12-29   1,527.00 0.00 9.00 61.47 -0.36 2,484.00 21.36 30.00
2015-12-28   1,536.00 0.00 6.00 61.84 -0.24 2,484.00 21.36 30.00
2015-12-27   1,542.00 0.00 3.00 62.08 -0.12 2,484.00 21.36 30.00
2015-12-26   1,545.00 0.00 4.00 62.20 -0.16 2,484.00 21.36 30.00
2015-12-25   1,549.00 0.00 3.00 62.36 -0.12 2,484.00 21.36 30.00
2015-12-24   1,552.00 0.00 11.00 62.48 -0.44 2,484.00 21.36 30.00
2015-12-23   1,563.00 0.00 13.00 62.92 -0.52 2,484.00 21.36 30.00
2015-12-22   1,576.00 0.00 18.00 63.45 -0.53 2,484.00 21.36 30.00
2015-12-21   1,589.25 0.00 12.75 63.98 -0.51 2,484.00 21.36 30.00
2015-12-20   1,602.00 0.00 8.00 64.49 -0.28 2,484.00 21.36 30.00
2015-12-19   1,609.00 0.00 16.00 64.77 -0.64 2,484.00 21.36 30.00
2015-12-18   1,625.00 0.00 12.00 65.42 -0.48 2,484.00 21.36 30.00
2015-12-17   1,637.00 0.00 16.00 65.90 -0.64 2,484.00 21.36 30.00
2015-12-16   1,653.00 0.00 20.00 66.55 -0.81 2,484.00 21.36 30.00
2015-12-15   1,673.00 0.00 16.00 67.35 -0.64 2,484.00 21.36 30.00
2015-12-14   1,689.00 0.00 7.00 68.00 -0.32 2,484.00 21.36 30.00
2015-12-13   1,697.00 0.00 10.00 68.32 -0.4 2,484.00 21.36 30.00
2015-12-12   1,707.00 0.00 14.00 68.72 -0.56 2,484.00 21.36 30.00
2015-12-11   1,721.00 0.00 21.00 69.28 -0.85 2,484.00 21.36 30.00
2015-12-10   1,742.00 0.00 13.00 70.13 -0.52 2,484.00 21.36 30.00
2015-12-09   1,755.00 0.00 8.00 70.65 -0.32 2,484.00 21.36 30.00
2015-12-08   1,763.00 0.00 5.00 70.97 -0.2 2,484.00 21.36 30.00
2015-12-07   1,768.00 0.00 6.00 71.18 -0.24 2,484.00 21.36 30.00
2015-12-06   1,774.00 0.00 7.00 71.42 -0.28 2,484.00 21.36 30.00
2015-12-05   1,781.00 0.00 11.00 71.70 -0.44 2,484.00 21.36 30.00
2015-12-04   1,792.00 0.00 9.00 72.14 -0.36 2,484.00 21.36 30.00
2015-12-03   1,801.00 0.00 14.00 72.50 -0.42 2,484.00 21.36 30.00
2015-12-02   1,811.50 0.00 15.50 72.93 -0.62 2,484.00 21.36 30.00
2015-12-01   1,827.00 0.00 19.00 73.55 0.54 2,484.00 21.36 30.00
2015-11-30   1,813.62 0.00 30.00 73.01 -1.21 2,484.00 21.36 30.00
2015-11-29   1,843.62 0.00 24.86 74.22 -1 2,484.00 21.36 30.00
2015-11-28   1,873.00 0.00 18.00 75.40 -0.64 2,484.00 21.36 30.00
2015-11-27   1,888.98 0.00 17.02 76.05 -0.69 2,484.00 21.36 30.00
2015-11-26   1,906.00 0.00 17.00 76.73 -2.37 2,484.00 21.36 30.00
2015-11-25   1,964.80 0.00 3.11 79.10 -0.13 2,484.00 21.36 30.00
2015-11-24   1,967.91 0.00 3.09 79.22 -0.12 2,484.00 21.36 30.00
2015-11-23   1,971.00 0.00 3.06 79.35 -0.12 2,484.00 21.36 30.00
2015-11-22   1,974.06 0.00 3.16 79.47 -0.13 2,484.00 21.36 30.00
2015-11-21   1,977.22 0.00 3.13 79.60 -0.13 2,484.00 21.36 30.00
2015-11-20   1,980.35 0.00 3.03 79.72 -0.12 2,484.00 21.36 30.00
2015-11-19   1,983.38 0.00 2.92 79.85 -0.12 2,484.00 21.36 30.00
2015-11-18   1,986.30 0.00 3.54 79.96 -0.14 2,484.00 21.36 30.00
2015-11-17   1,989.84 0.00 3.03 80.11 -0.12 2,484.00 21.36 30.00
2015-11-16   1,994.00 0.00 2.00 80.27 -0.06 2,484.00 21.36 30.00
2015-11-15   1,995.50 0.00 2.50 80.33 -0.1 2,484.00 21.36 30.00
2015-11-14   1,998.00 0.00 6.00 80.43 -0.24 2,484.00 21.36 30.00
2015-11-13   2,004.00 0.00 1.00 80.68 -0.04 2,484.00 21.36 30.00
2015-11-12   2,005.00 0.00 1.00 80.72 -0.04 2,484.00 21.36 30.00
2015-11-11   2,006.00 0.00 2.00 80.76 -0.08 2,484.00 21.36 30.00
2015-11-10   2,008.00 0.00 1.00 80.84 -0.04 2,484.00 21.36 30.00
2015-11-09   2,009.00 2.00 0.00 80.88 0.04 2,484.00 21.36 30.00
2015-11-08   2,008.00 2.00 0.00 80.84 0.08 2,484.00 21.36 30.00
2015-11-07   2,006.00 0.00 1.00 80.76 -0.04 2,484.00 21.36 30.00
2015-11-06   2,007.00 0.00 3.00 80.80 -0.12 2,484.00 21.36 30.00
2015-11-05   2,010.00 0.00 5.00 80.92 -0.2 2,484.00 21.36 30.00
2015-11-04   2,015.00 0.00 4.00 81.12 -0.16 2,484.00 21.36 30.00
2015-11-03   2,019.00 0.00 8.00 81.28 -0.32 2,484.00 21.36 30.00
2015-11-02   2,027.00 0.00 0.00 81.60 0.08 2,484.00 21.36 30.00
2015-11-01   2,025.00 4.00 0.00 81.52 0.16 2,484.00 21.36 30.00
2015-10-31   2,021.00 3.00 0.00 81.36 0.12 2,484.00 21.36 30.00
2015-10-30   2,018.00 3.00 0.00 81.24 0.12 2,484.00 21.36 30.00
2015-10-29   2,015.00 1.00 0.00 81.12 0.04 2,484.00 21.36 30.00
2015-10-28   2,014.00 3.00 0.00 81.08 0.12 2,484.00 21.36 30.00
2015-10-27   2,011.00 3.00 0.00 80.96 0.24 2,484.00 21.36 30.00
2015-10-26   2,005.00 5.00 0.00 80.72 0.2 2,484.00 21.36 30.00
2015-10-25   2,000.00 6.00 0.00 80.52 0.24 2,484.00 21.36 30.00
2015-10-24   1,994.00 0.00 1.00 80.27 -0.04 2,484.00 21.36 30.00
2015-10-23   1,995.00 0.00 1.00 80.31 -0.04 2,484.00 21.36 30.00
2015-10-22   1,996.00 0.00 3.00 80.35 -0.12 2,484.00 21.36 30.00
2015-10-21   1,999.00 0.00 2.00 80.48 -0.08 2,484.00 21.36 30.00
2015-10-20   2,001.00 0.00 0.00 80.56 0 2,484.00 21.36 30.00
2015-10-19   2,001.00 8.00 0.00 80.56 0.32 2,484.00 21.36 30.00
2015-10-18   1,993.00 8.00 0.00 80.23 0.32 2,484.00 21.36 30.00
2015-10-17   1,985.00 3.00 0.00 79.91 0.12 2,484.00 21.36 30.00
2015-10-16   1,982.00 6.00 0.00 79.79 0.24 2,484.00 21.36 30.00
2015-10-15   1,976.00 6.00 0.00 79.55 0.24 2,484.00 21.36 30.00
2015-10-14   1,970.00 7.00 0.00 79.31 0.28 2,484.00 21.36 30.00
2015-10-13   1,963.00 3.00 0.00 79.03 0.12 2,484.00 21.36 30.00
2015-10-12   1,960.00 13.00 0.00 78.90 0.52 2,484.00 21.36 30.00
2015-10-11   1,947.00 14.00 0.00 78.38 0.56 2,484.00 21.36 30.00
2015-10-10   1,933.00 11.00 0.00 77.82 0.44 2,484.00 21.36 30.00
2015-10-09   1,922.00 10.00 0.00 77.38 0.4 2,484.00 21.36 30.00
2015-10-08   1,912.00 6.00 0.00 76.97 0.24 2,484.00 21.36 30.00
2015-10-07   1,906.00 7.00 0.00 76.73 0.28 2,484.00 21.36 30.00
2015-10-06   1,899.00 6.00 0.00 76.45 0.24 2,484.00 21.36 30.00
2015-10-05   1,893.00 15.00 0.00 76.21 0.6 2,484.00 21.36 30.00
2015-10-04   1,878.00 15.00 0.00 75.60 0.6 2,484.00 21.36 30.00
2015-10-03   1,863.00 5.00 0.00 75.00 0.2 2,484.00 21.36 30.00
2015-10-02   1,858.00 5.00 0.00 74.80 0.2 2,484.00 21.36 30.00
2015-10-01   1,853.00 1.00 0.00 74.60 0.04 2,484.00 21.36 30.00
2015-09-30   1,852.00 4.00 0.00 74.56 0.28 2,484.00 21.36 30.00
2015-09-29   1,845.00 8.00 0.00 74.28 0.32 2,484.00 21.36 30.00
2015-09-28   1,837.00 11.00 0.00 73.95 0.44 2,484.00 21.36 30.00
2015-09-27   1,826.00 12.00 0.00 73.51 0.48 2,484.00 21.36 30.00
2015-09-26   1,814.00 9.00 0.00 73.03 0.36 2,484.00 21.36 30.00
2015-09-25   1,805.00 0.00 1.00 72.67 0 2,484.00 21.36 30.00
2015-09-24   1,805.00 9.00 0.00 72.67 0.36 2,484.00 21.36 30.00
2015-09-23   1,796.00 8.00 0.00 72.30 0.32 2,484.00 21.36 30.00
2015-09-22   1,788.00 9.00 0.00 71.98 0.4 2,484.00 21.36 30.00
2015-09-21   1,778.00 14.00 0.00 71.58 0.76 2,484.00 21.36 30.00
2015-09-20   1,764.00 12.00 0.00 71.01 0.68 2,484.00 21.36 30.00
2015-09-19   1,752.00 7.00 0.00 70.53 0.28 2,484.00 21.36 30.00
2015-09-18   1,745.00 6.00 0.00 70.25 0.24 2,484.00 21.36 30.00
2015-09-17   1,739.00 6.00 0.00 70.01 0.24 2,484.00 21.36 30.00
2015-09-16   1,733.00 4.00 0.00 69.77 0.16 2,484.00 21.36 30.00
2015-09-15   1,729.00 4.00 0.00 69.61 0.16 2,484.00 21.36 30.00
2015-09-14   1,725.00 13.00 0.00 69.44 0.52 2,484.00 21.36 30.00
2015-09-13   1,712.00 9.00 0.00 68.92 0.36 2,484.00 21.36 30.00
2015-09-12   1,703.00 0.00 2.00 68.56 -0.08 2,484.00 21.36 30.00
2015-09-11   1,705.00 0.00 2.00 68.64 -0.08 2,484.00 21.36 30.00
2015-09-10   1,707.00 0.00 2.00 68.72 -0.08 2,484.00 21.36 30.00
2015-09-09   1,709.00 0.00 1.00 68.80 -0.04 2,484.00 21.36 30.00
2015-09-08   1,710.00 0.00 0.00 68.84 0 2,484.00 21.36 30.00
2015-09-07   1,710.00 10.00 0.00 68.84 0.44 2,484.00 21.36 30.00
2015-09-06   1,699.00 8.00 0.00 68.40 0.32 2,484.00 21.36 30.00
2015-09-05   1,691.00 12.00 0.00 68.08 0.48 2,484.00 21.36 30.00
2015-09-04   1,679.00 6.00 0.00 67.59 0.24 2,484.00 21.36 30.00
2015-09-03   1,673.00 4.00 0.00 67.35 0.16 2,484.00 21.36 30.00
2015-09-02   1,669.00 6.00 0.00 67.19 0.24 2,484.00 21.36 30.00
2015-09-01   1,663.00 3.00 0.00 66.95 0.12 2,484.00 21.36 30.00
2015-08-31   1,660.00 3.00 0.00 66.83 0.12 2,484.00 21.36 30.00
2015-08-30   1,657.00 4.00 0.00 66.71 0.16 2,484.00 21.36 30.00
2015-08-29   1,653.00 4.00 0.00 66.55 0.16 2,484.00 21.36 30.00
2015-08-28   1,649.00 4.00 0.00 66.38 0.16 2,484.00 21.36 30.00
2015-08-27   1,645.00 5.00 0.00 66.22 0.24 2,484.00 21.36 30.00
2015-08-26   1,639.00 5.00 0.00 65.98 0.2 2,484.00 21.36 30.00
2015-08-25   1,634.00 11.00 0.00 65.78 0.44 2,484.00 21.36 30.00
2015-08-24   1,623.00 13.00 0.00 65.34 0.52 2,484.00 21.36 30.00
2015-08-23   1,610.00 16.00 0.00 64.81 0.64 2,484.00 21.36 30.00
2015-08-22   1,594.00 16.00 0.00 64.17 0.64 2,484.00 21.36 30.00
2015-08-21   1,578.00 9.00 0.00 63.53 0.36 2,484.00 21.36 30.00
2015-08-20   1,569.00 15.00 0.00 63.16 0.6 2,484.00 21.36 30.00
2015-08-19   1,554.00 17.00 0.00 62.56 0.85 2,484.00 21.36 30.00
2015-08-18   1,533.00 12.00 0.00 61.71 0.48 2,484.00 21.36 30.00
2015-08-17   1,521.00 17.00 0.00 61.23 0.76 2,484.00 21.36 30.00
2015-08-16   1,502.00 16.00 0.00 60.47 0.64 2,484.00 21.36 30.00
2015-08-15   1,486.00 14.00 0.00 59.82 0.56 2,484.00 21.36 30.00
2015-08-14   1,472.00 11.00 0.00 59.26 0.44 2,484.00 21.36 30.00
2015-08-13   1,461.00 12.00 0.00 58.82 0.48 2,484.00 21.36 30.00
2015-08-12   1,449.00 6.00 0.00 58.33 0.24 2,484.00 21.36 30.00
2015-08-11   1,443.00 5.00 0.00 58.09 0.2 2,484.00 21.36 30.00
2015-08-10   1,438.00 10.00 0.00 57.89 0.4 2,484.00 21.36 30.00
2015-08-09   1,428.00 9.00 0.00 57.49 0.36 2,484.00 21.36 30.00
2015-08-08   1,419.00 8.00 0.00 57.13 0.32 2,484.00 21.36 30.00
2015-08-07   1,411.00 9.00 0.00 56.80 0.36 2,484.00 21.36 30.00
2015-08-06   1,402.00 11.00 0.00 56.44 0.44 2,484.00 21.36 30.00
2015-08-05   1,391.00 10.00 0.00 56.00 0.4 2,484.00 21.36 30.00
2015-08-04   1,381.00 9.00 0.00 55.60 0.36 2,484.00 21.36 30.00
2015-08-03   1,372.00 10.00 0.00 55.23 0.4 2,484.00 21.36 30.00
2015-08-02   1,362.00 10.00 0.00 54.83 0.4 2,484.00 21.36 30.00
2015-08-01   1,352.00 6.00 0.00 54.43 0.24 2,484.00 21.36 30.00
2015-07-31   1,346.00 8.00 0.00 54.19 0.32 2,484.00 21.36 30.00
2015-07-30   1,338.00 5.00 0.00 53.86 0.2 2,484.00 21.36 30.00
2015-07-29   1,333.00 10.00 0.00 53.66 0.4 2,484.00 21.36 30.00
2015-07-28   1,323.00 15.00 0.00 53.26 0.64 2,484.00 21.36 30.00
2015-07-27   1,307.00 16.00 0.00 52.62 0.64 2,484.00 21.36 30.00
2015-07-26   1,291.00 15.00 0.00 51.97 0.6 2,484.00 21.36 30.00
2015-07-25   1,276.00 10.00 0.00 51.37 0.44 2,484.00 21.36 30.00
2015-07-24   1,265.00 8.00 0.00 50.93 0.32 2,484.00 21.36 30.00
2015-07-23   1,257.00 11.00 0.00 50.60 0.6 2,484.00 21.36 30.00
2015-07-22   1,242.00 12.00 0.00 50.00 0.48 2,484.00 21.36 30.00
2015-07-21   1,230.00 13.00 0.00 49.52 0.52 2,484.00 21.36 30.00
2015-07-20   1,217.00 11.00 0.00 48.99 0.33 2,484.00 21.36 30.00
2015-07-19   1,208.77 12.95 0.00 48.66 0.52 2,484.00 21.36 30.00
2015-07-18   1,195.81 13.81 0.00 48.14 0.56 2,484.00 21.36 30.00
2015-07-17   1,182.00 13.00 0.00 47.58 0.52 2,484.00 21.36 30.00
2015-07-16   1,169.00 11.00 0.00 47.06 0.44 2,484.00 21.36 30.00
2015-07-15   1,158.00 14.00 0.00 46.62 0.56 2,484.00 21.36 30.00
2015-07-14   1,144.00 13.00 0.00 46.05 0.69 2,484.00 21.36 30.00
2015-07-13   1,126.75 11.75 0.00 45.36 0.47 2,484.00 21.36 30.00
2015-07-12   1,115.00 16.00 0.00 44.89 0.6 2,484.00 21.36 30.00
2015-07-11   1,100.00 12.00 0.00 44.28 0.48 2,484.00 21.36 30.00
2015-07-10   1,088.00 9.00 0.00 43.80 0.36 2,484.00 21.36 30.00
2015-07-09   1,079.00 11.00 0.00 43.44 0.44 2,484.00 21.36 30.00
2015-07-08   1,068.00 12.00 0.00 43.00 0.56 2,484.00 21.36 30.00
2015-07-07   1,054.00 14.00 0.00 42.43 0.56 2,484.00 21.36 30.00
2015-07-06   1,040.00 14.00 0.00 41.87 0.56 2,484.00 21.36 30.00
2015-07-05   1,026.00 16.00 0.00 41.30 0.5 2,484.00 21.36 30.00
2015-07-04   1,013.52 13.70 0.00 40.80 0.55 2,484.00 21.36 30.00
2015-07-03   999.81 15.81 0.00 40.25 0.64 2,484.00 21.36 30.00
2015-07-02   984.00 14.00 0.00 39.61 0.56 2,484.00 21.36 30.00
2015-07-01   970.00 12.00 0.00 39.05 0.48 2,484.00 21.36 30.00
2015-06-30   958.00 13.00 0.00 38.57 0.52 2,484.00 21.36 30.00
2015-06-29   945.00 15.00 0.00 38.04 0.98 2,484.00 21.36 30.00
2015-06-28   920.74 10.35 0.00 37.07 0.42 2,484.00 21.36 30.00
2015-06-27   910.39 9.81 0.00 36.65 0.4 2,484.00 21.36 30.00
2015-06-26   900.58 10.58 0.00 36.26 0.43 2,484.00 21.36 30.00
2015-06-25   890.00 11.00 0.00 35.83 0.44 2,484.00 21.36 30.00
2015-06-24   879.00 10.00 0.00 35.39 0.4 2,484.00 21.36 30.00
2015-06-23   869.00 12.00 0.00 34.98 0.31 2,484.00 21.36 30.00
2015-06-22   861.34 13.67 0.00 34.68 0.55 2,484.00 21.36 30.00
2015-06-21   847.67 13.73 0.00 34.13 0.55 2,484.00 21.36 30.00
2015-06-20   833.94 13.19 0.00 33.57 0.53 2,484.00 21.36 30.00
2015-06-19   820.75 13.75 0.00 33.04 0.55 2,484.00 21.36 30.00
2015-06-18   807.00 14.00 0.00 32.49 0.56 2,484.00 21.36 30.00
2015-06-17   793.00 14.00 0.00 31.92 0.56 2,484.00 21.36 30.00
2015-06-16   779.00 11.00 0.00 31.36 0.44 2,484.00 21.36 30.00
2015-06-15   768.00 12.00 0.00 30.92 0.64 2,484.00 21.36 30.00
2015-06-14   752.00 11.00 0.00 30.27 0.44 2,484.00 21.36 30.00
2015-06-13   741.00 12.00 0.00 29.83 0.56 2,484.00 21.36 30.00
2015-06-12   727.00 12.00 0.00 29.27 0.48 2,484.00 21.36 30.00
2015-06-11   715.00 14.00 0.00 28.78 0.56 2,484.00 21.36 30.00
2015-06-10   701.00 13.00 0.00 28.22 0.52 2,484.00 21.36 30.00
2015-06-09   688.00 13.00 0.00 27.70 0.52 2,484.00 21.36 30.00
2015-06-08   675.00 13.00 0.00 27.17 0.52 2,484.00 21.36 30.00
2015-06-07   662.00 13.00 0.00 26.65 0.52 2,484.00 21.36 30.00
2015-06-06   649.00 13.00 0.00 26.13 0.52 2,484.00 21.36 30.00
2015-06-05   636.00 14.00 0.00 25.60 0.56 2,484.00 21.36 30.00
2015-06-04   622.00 14.00 0.00 25.04 0.56 2,484.00 21.36 30.00
2015-06-03   608.00 13.00 0.00 24.48 0.52 2,484.00 21.36 30.00
2015-06-02   595.00 12.00 0.00 23.95 0.48 2,484.00 21.36 30.00
2015-06-01   583.00 12.00 0.00 23.47 0.48 2,484.00 21.36 30.00
2015-05-31   571.00 11.00 0.00 22.99 0.44 2,484.00 21.36 30.00
2015-05-30   560.00 8.00 0.00 22.54 0.32 2,484.00 21.36 30.00
2015-05-29   552.00 8.00 0.00 22.22 0.32 2,484.00 21.36 30.00
2015-05-28   544.00 7.00 0.00 21.90 0.27 2,484.00 21.36 30.00
2015-05-27   537.25 7.25 0.00 21.63 0.29 2,484.00 21.36 30.00
2015-05-26   530.00 10.00 0.00 21.34 -0.1 2,484.00 21.36 30.00
2015-05-25   532.49 10.50 0.00 21.44 0.42 2,484.00 21.36 30.00
2015-05-24   522.00 10.48 0.00 21.01 0.42 2,484.00 21.36 30.00
2015-05-23   511.52 10.53 0.00 20.59 0.42 2,484.00 21.36 30.00
2015-05-22   500.99 10.54 0.00 20.17 0.42 2,484.00 21.36 30.00
2015-05-21   490.46 10.44 0.00 19.74 0.42 2,484.00 21.36 30.00
2015-05-20   480.02 10.40 0.00 19.32 0.42 2,484.00 21.36 30.00
2015-05-19   469.61 10.72 0.00 18.91 0.43 2,484.00 21.36 30.00
2015-05-18   458.89 10.58 0.00 18.47 0.43 2,484.00 21.36 30.00
2015-05-17   448.31 10.06 0.00 18.05 0.41 2,484.00 21.36 30.00
2015-05-16   438.25 10.25 0.00 17.64 0.41 2,484.00 21.36 30.00
2015-05-15   428.00 12.00 0.00 17.23 0.48 2,484.00 21.36 30.00
2015-05-14   416.00 10.00 0.00 16.75 0.4 2,484.00 21.36 30.00
2015-05-13   406.00 8.00 0.00 16.34 0.32 2,484.00 21.36 30.00
2015-05-12   398.00 11.00 0.00 16.02 0.44 2,484.00 21.36 30.00
2015-05-11   387.00 11.00 0.00 15.58 0.44 2,484.00 21.36 30.00
2015-05-10   376.00 11.00 0.00 15.14 0.44 2,484.00 21.36 30.00
2015-05-09   365.00 11.00 0.00 14.69 0.44 2,484.00 21.36 30.00
2015-05-08   354.00 7.00 0.00 14.25 0.28 2,484.00 21.36 30.00
2015-05-07   347.00 8.00 0.00 13.97 0.32 2,484.00 21.36 30.00
2015-05-06   339.00 9.00 0.00 13.65 0.4 2,484.00 21.36 30.00
2015-05-05   329.00 4.00 0.00 13.24 0.16 2,484.00 21.36 30.00
2015-05-04   325.00 5.00 0.00 13.08 0.2 2,484.00 21.36 30.00
2015-05-03   320.00 5.00 0.00 12.88 0.2 2,484.00 21.36 30.00
2015-05-02   315.00 3.00 0.00 12.68 0.12 2,484.00 21.36 30.00
2015-05-01   312.00 0.00 3.00 12.56 -0.12 2,484.00 21.36 30.00
2015-04-30   315.00 0.00 6.00 12.68 -0.24 2,484.00 21.36 30.00
2015-04-29   321.00 0.00 0.00 12.92 0 2,484.00 21.36 30.00
2015-04-28   321.00 4.00 0.00 12.92 0.16 2,484.00 21.36 30.00
2015-04-27   317.00 10.00 0.00 12.76 0.4 2,484.00 21.36 30.00
2015-04-26   307.00 10.00 0.00 12.36 0.4 2,484.00 21.36 30.00
2015-04-25   297.00 6.00 0.00 11.96 0.24 2,484.00 21.36 30.00
2015-04-24   291.00 5.00 0.00 11.71 0.2 2,484.00 21.36 30.00
2015-04-23   286.00 0.00 0.00 11.51 0 2,484.00 21.36 30.00
2015-04-22   286.00 3.00 0.00 11.51 0.12 2,484.00 21.36 30.00
2015-04-21   283.00 0.00 2.00 11.39 -0.08 2,484.00 21.36 30.00
2015-04-20   285.00 0.00 3.00 11.47 -0.12 2,484.00 21.36 30.00
2015-04-19   288.00 0.00 1.00 11.59 -0.04 2,484.00 21.36 30.00
2015-04-18   289.00 0.00 2.00 11.63 -0.08 2,484.00 21.36 30.00
2015-04-17   291.00 5.00 0.00 11.71 0.2 2,484.00 21.36 30.00
2015-04-16   286.00 1.00 0.00 11.51 0.04 2,484.00 21.36 30.00
2015-04-15   285.00 0.00 1.00 11.47 -0.04 2,484.00 21.36 30.00
2015-04-14   286.00 0.00 4.00 11.51 -0.16 2,484.00 21.36 30.00
2015-04-13   290.00 2.00 0.00 11.67 0.12 2,484.00 21.36 30.00
2015-04-12   287.00 2.00 0.00 11.55 0.08 2,484.00 21.36 30.00
2015-04-11   285.00 0.00 5.00 11.47 -0.2 2,484.00 21.36 30.00
2015-04-10   290.00 0.00 5.00 11.67 -0.2 2,484.00 21.36 30.00
2015-04-09   295.00 0.00 8.00 11.88 -0.32 2,484.00 21.36 30.00
2015-04-08   303.00 0.00 5.00 12.20 -0.2 2,484.00 21.36 30.00
2015-04-07   308.00 0.00 0.00 12.40 0 2,484.00 21.36 30.00
2015-04-06   308.00 0.00 0.00 12.40 0 2,484.00 21.36 30.00
2015-04-05   308.00 0.00 1.00 12.40 -0.04 2,484.00 21.36 30.00
2015-04-04   309.00 0.00 5.00 12.44 -0.2 2,484.00 21.36 30.00
2015-04-03   314.00 0.00 7.00 12.64 -0.28 2,484.00 21.36 30.00
2015-04-02   321.00 0.00 2.00 12.92 -0.08 2,484.00 21.36 30.00
2015-04-01   323.00 0.00 10.00 13.00 -0.48 2,484.00 21.36 30.00
2015-03-31   335.00 0.00 13.00 13.49 -0.56 2,484.00 21.36 30.00
2015-03-30   349.00 0.00 5.00 14.05 -0.28 2,484.00 21.36 30.00
2015-03-29   356.00 0.00 8.00 14.33 -0.32 2,484.00 21.36 30.00
2015-03-28   364.00 0.00 12.00 14.65 -0.48 2,484.00 21.36 30.00
2015-03-27   376.00 0.00 11.00 15.14 -0.44 2,484.00 21.36 30.00
2015-03-26   387.00 0.00 13.00 15.58 -0.52 2,484.00 21.36 30.00
2015-03-25   400.00 0.00 15.00 16.10 -0.6 2,484.00 21.36 30.00
2015-03-24   415.00 0.00 14.00 16.71 -0.6 2,484.00 21.36 30.00
2015-03-23   430.00 0.00 10.00 17.31 -0.4 2,484.00 21.36 30.00
2015-03-22   440.00 0.00 10.00 17.71 -0.4 2,484.00 21.36 30.00
2015-03-21   450.00 0.00 13.00 18.12 -0.52 2,484.00 21.36 30.00
2015-03-20   463.00 0.00 14.00 18.64 -0.56 2,484.00 21.36 30.00
2015-03-19   477.00 0.00 17.00 19.20 -0.68 2,484.00 21.36 30.00
2015-03-18   494.00 0.00 18.00 19.89 -0.72 2,484.00 21.36 30.00
2015-03-17   512.00 0.00 14.00 20.61 -0.56 2,484.00 21.36 30.00
2015-03-16   526.00 0.00 10.00 21.18 -0.4 2,484.00 21.36 30.00
2015-03-15   536.00 0.00 9.00 21.58 -0.36 2,484.00 21.36 30.00
2015-03-14   545.00 0.00 10.00 21.94 -0.4 2,484.00 21.36 30.00
2015-03-13   555.00 0.00 13.00 22.34 -0.52 2,484.00 21.36 30.00
2015-03-12   568.00 0.00 11.00 22.87 -0.44 2,484.00 21.36 30.00
2015-03-11   579.00 0.00 12.00 23.31 -0.48 2,484.00 21.36 30.00
2015-03-10   591.00 0.00 12.00 23.79 -0.48 2,484.00 21.36 30.00
2015-03-09   603.00 0.00 8.00 24.28 -0.32 2,484.00 21.36 30.00
2015-03-08   611.00 0.00 7.00 24.60 -0.28 2,484.00 21.36 30.00
2015-03-07   618.00 0.00 16.00 24.88 -0.64 2,484.00 21.36 30.00
2015-03-06   634.00 0.00 16.00 25.52 -0.64 2,484.00 21.36 30.00
2015-03-05   650.00 0.00 18.00 26.17 -0.72 2,484.00 21.36 30.00
2015-03-04   668.00 0.00 19.00 26.89 -0.76 2,484.00 21.36 30.00
2015-03-03   687.00 0.00 20.00 27.66 -0.81 2,484.00 21.36 30.00
2015-03-02   707.00 0.00 16.00 28.46 -0.64 2,484.00 21.36 30.00
2015-03-01   723.00 0.00 15.00 29.11 -0.6 2,484.00 21.36 30.00
2015-02-28   738.00 0.00 16.00 29.71 -0.64 2,484.00 21.36 30.00
2015-02-27   754.00 0.00 17.00 30.35 -0.68 2,484.00 21.36 30.00
2015-02-26   771.00 0.00 14.00 31.04 -0.56 2,484.00 21.36 30.00
2015-02-25   785.00 0.00 18.00 31.60 -0.72 2,484.00 21.36 30.00
2015-02-24   803.00 0.00 21.00 32.33 -0.85 2,484.00 21.36 30.00
2015-02-23   824.00 0.00 16.00 33.17 -0.64 2,484.00 21.36 30.00
2015-02-22   840.00 0.00 15.00 33.82 -0.6 2,484.00 21.36 30.00
2015-02-21   855.00 0.00 21.00 34.42 -0.85 2,484.00 21.36 30.00
2015-02-20   876.00 0.00 17.00 35.27 -0.68 2,484.00 21.36 30.00
2015-02-19   893.00 0.00 23.00 35.95 -0.93 2,484.00 21.36 30.00
2015-02-18   916.00 0.00 21.00 36.88 -0.9 2,484.00 21.36 30.00
2015-02-17   938.25 0.00 17.75 37.77 -0.71 2,484.00 21.36 30.00
2015-02-16   956.00 0.00 15.00 38.49 -0.6 2,484.00 21.36 30.00
2015-02-15   971.00 0.00 16.00 39.09 -0.64 2,484.00 21.36 30.00
2015-02-14   987.00 0.00 18.00 39.73 -0.72 2,484.00 21.36 30.00
2015-02-13   1,005.00 0.00 22.00 40.46 -0.89 2,484.00 21.36 30.00
2015-02-12   1,027.00 0.00 22.00 41.34 -0.89 2,484.00 21.36 30.00
2015-02-11   1,049.00 0.00 21.00 42.23 -0.85 2,484.00 21.36 30.00
2015-02-10   1,070.00 0.00 23.00 43.08 -0.93 2,484.00 21.36 30.00
2015-02-09   1,093.00 0.00 22.00 44.00 -0.89 2,484.00 21.36 30.00
2015-02-08   1,115.00 0.00 19.00 44.89 -0.76 2,484.00 21.36 30.00
2015-02-07   1,134.00 0.00 26.00 45.65 -1.05 2,484.00 21.36 30.00
2015-02-06   1,160.00 0.00 26.00 46.70 -1.05 2,484.00 21.36 30.00
2015-02-05   1,186.00 0.00 23.00 47.75 -0.93 2,484.00 21.36 30.00
2015-02-04   1,209.00 0.00 21.00 48.67 -0.85 2,484.00 21.36 30.00
2015-02-03   1,230.00 0.00 23.00 49.52 -0.93 2,484.00 21.36 30.00
2015-02-02   1,253.00 0.00 20.00 50.44 -0.93 2,484.00 21.36 30.00
2015-02-01   1,276.00 0.00 23.00 51.37 -0.93 2,484.00 21.36 30.00
2015-01-31   1,299.00 0.00 20.00 52.29 -0.81 2,484.00 21.36 30.00
2015-01-30   1,319.00 0.00 23.00 53.10 -0.93 2,484.00 21.36 30.00
2015-01-29   1,342.00 0.00 20.00 54.03 -0.81 2,484.00 21.36 30.00
2015-01-28   1,362.00 0.00 23.00 54.83 -0.93 2,484.00 21.36 30.00
2015-01-27   1,385.00 0.00 22.00 55.76 -0.89 2,484.00 21.36 30.00
2015-01-26   1,407.00 0.00 18.00 56.64 -0.72 2,484.00 21.36 30.00
2015-01-25   1,425.00 0.00 17.00 57.37 -0.68 2,484.00 21.36 30.00
2015-01-24   1,442.00 0.00 18.00 58.05 -0.72 2,484.00 21.36 30.00
2015-01-23   1,460.00 0.00 16.00 58.78 -0.64 2,484.00 21.36 30.00
2015-01-22   1,476.00 0.00 19.00 59.42 -0.68 2,484.00 21.36 30.00
2015-01-21   1,493.00 0.00 5.00 60.10 -0.76 2,484.00 21.36 30.00
2015-01-20   1,512.00 0.00 19.00 60.87 -0.76 2,484.00 21.36 30.00
2015-01-19   1,531.00 0.00 15.00 61.63 -0.6 2,484.00 21.36 30.00
2015-01-18   1,546.00 0.00 15.00 62.24 -0.6 2,484.00 21.36 30.00
2015-01-17   1,561.00 0.00 13.00 62.84 -0.52 2,484.00 21.36 30.00
2015-01-16   1,574.00 0.00 12.00 63.37 -0.48 2,484.00 21.36 30.00
2015-01-15   1,586.00 0.00 13.00 63.85 -0.56 2,484.00 21.36 30.00
2015-01-14   1,600.00 0.00 11.00 64.41 -0.44 2,484.00 21.36 30.00
2015-01-13   1,611.00 0.00 12.00 64.86 -0.48 2,484.00 21.36 30.00
2015-01-12   1,623.00 0.00 9.00 65.34 -0.48 2,484.00 21.36 30.00
2015-01-11   1,635.00 0.00 4.00 65.82 -0.16 2,484.00 21.36 30.00
2015-01-10   1,639.00 0.00 8.00 65.98 -0.32 2,484.00 21.36 30.00
2015-01-09   1,647.00 0.00 11.00 66.30 -0.44 2,484.00 21.36 30.00
2015-01-08   1,658.00 0.00 12.00 66.75 -0.48 2,484.00 21.36 30.00
2015-01-07   1,670.00 0.00 8.00 67.23 -0.36 2,484.00 21.36 30.00
2015-01-06   1,679.00 0.00 11.00 67.59 -0.44 2,484.00 21.36 30.00
2015-01-05   1,690.00 0.00 8.00 68.04 -0.56 2,484.00 21.36 30.00
2015-01-04   1,704.00 0.00 7.00 68.60 -0.28 2,484.00 21.36 30.00
2015-01-03   1,711.00 0.00 8.00 68.88 -0.44 2,484.00 21.36 30.00
2015-01-02   1,722.00 0.00 9.00 69.32 -0.44 2,484.00 21.36 30.00
2015-01-01   1,733.00 0.00 24.00 69.77 -0.97 2,484.00 21.36 30.00
2014-12-31   1,757.00 0.00 23.00 70.73 -0.93 2,484.00 21.36 30.00
2014-12-30   1,780.00 0.00 18.00 71.66 -0.72 2,484.00 21.36 30.00
2014-12-29   1,798.00 0.00 16.00 72.38 -0.64 2,484.00 21.36 30.00
2014-12-28   1,814.00 0.00 14.00 73.03 -0.56 2,484.00 21.36 30.00
2014-12-27   1,828.00 0.00 13.00 73.59 -0.52 2,484.00 21.36 30.00
2014-12-26   1,841.00 0.00 10.00 74.11 -0.4 2,484.00 21.36 30.00
2014-12-25   1,851.00 0.00 11.00 74.52 -0.44 2,484.00 21.36 30.00
2014-12-24   1,862.00 0.00 12.00 74.96 -0.48 2,484.00 21.36 30.00
2014-12-23   1,874.00 0.00 16.00 75.44 -0.64 2,484.00 21.36 30.00
2014-12-22   1,890.00 0.00 14.00 76.09 -0.56 2,484.00 21.36 30.00
2014-12-21   1,904.00 0.00 15.00 76.65 -0.6 2,484.00 21.36 30.00
2014-12-20   1,919.00 0.00 16.00 77.25 -0.64 2,484.00 21.36 30.00
2014-12-19   1,935.00 0.00 16.00 77.90 -0.64 2,484.00 21.36 30.00
2014-12-18   1,951.00 0.00 16.00 78.54 -0.64 2,484.00 21.36 30.00
2014-12-17   1,967.00 0.00 17.00 79.19 -0.68 2,484.00 21.36 30.00
2014-12-16   1,984.00 0.00 14.00 79.87 -0.56 2,484.00 21.36 30.00
2014-12-15   1,998.00 0.00 15.00 80.43 -0.6 2,484.00 21.36 30.00
2014-12-14   2,013.00 0.00 16.00 81.04 -0.64 2,484.00 21.36 30.00
2014-12-13   2,029.00 0.00 16.00 81.68 -0.64 2,484.00 21.36 30.00
2014-12-12   2,045.00 0.00 20.00 82.33 -0.81 2,484.00 21.36 30.00
2014-12-11   2,065.00 0.00 14.00 83.13 -0.56 2,484.00 21.36 30.00
2014-12-10   2,079.00 0.00 18.00 83.70 -0.72 2,484.00 21.36 30.00
2014-12-09   2,097.00 0.00 14.00 84.42 -0.56 2,484.00 21.36 30.00
2014-12-08   2,111.00 0.00 10.00 84.98 -0.6 2,484.00 21.36 30.00
2014-12-07   2,126.00 0.00 10.00 85.59 -0.4 2,484.00 21.36 30.00
2014-12-06   2,136.00 0.00 12.00 85.99 -0.48 2,484.00 21.36 30.00
2014-12-05   2,148.00 0.00 11.00 86.47 -0.44 2,484.00 21.36 30.00
2014-12-04   2,159.00 0.00 14.00 86.92 -0.56 2,484.00 21.36 30.00
2014-12-03   2,173.00 0.00 15.00 87.48 -0.6 2,484.00 21.36 30.00
2014-12-02   2,188.00 0.00 17.00 88.08 -0.68 2,484.00 21.36 30.00
2014-12-01   2,205.00 0.00 6.00 88.77 -0.24 2,484.00 21.36 30.00
2014-11-30   2,211.00 0.00 7.00 89.01 -0.28 2,484.00 21.36 30.00
2014-11-29   2,218.00 0.00 8.00 89.29 -0.32 2,484.00 21.36 30.00
2014-11-28   2,226.00 0.00 11.00 89.61 -0.44 2,484.00 21.36 30.00
2014-11-27   2,237.00 0.00 10.00 90.06 -0.4 2,484.00 21.36 30.00
2014-11-26   2,247.00 0.00 7.00 90.46 -0.28 2,484.00 21.36 30.00
2014-11-25   2,254.00 0.00 4.00 90.74 -0.4 2,484.00 21.36 30.00
2014-11-24   2,264.00 0.00 1.00 91.14 -0.04 2,484.00 21.36 30.00
2014-11-23   2,265.00 0.00 1.00 91.18 -0.04 2,484.00 21.36 30.00
2014-11-22   2,266.00 0.00 3.00 91.22 -0.12 2,484.00 21.36 30.00
2014-11-21   2,269.00 0.00 6.00 91.34 -0.28 2,484.00 21.36 30.00
2014-11-20   2,276.00 0.00 5.00 91.63 -0.2 2,484.00 21.36 30.00
2014-11-19   2,281.00 0.00 6.00 91.83 -0.24 2,484.00 21.36 30.00
2014-11-18   2,287.00 0.00 3.00 92.07 -0.12 2,484.00 21.36 30.00
2014-11-17   2,290.00 0.00 1.00 92.19 -0.04 2,484.00 21.36 30.00
2014-11-16   2,291.00 0.00 0.00 92.23 0 2,484.00 21.36 30.00
2014-11-15   2,291.00 0.00 2.00 92.23 -0.08 2,484.00 21.36 30.00
2014-11-14   2,293.00 0.00 2.00 92.31 -0.08 2,484.00 21.36 30.00
2014-11-13   2,295.00 0.00 1.00 92.39 -0.04 2,484.00 21.36 30.00
2014-11-12   2,296.00 0.00 2.00 92.43 -0.08 2,484.00 21.36 30.00
2014-11-11   2,298.00 0.00 3.00 92.51 -0.12 2,484.00 21.36 30.00
2014-11-10   2,301.00 0.00 3.00 92.63 -0.12 2,484.00 21.36 30.00
2014-11-09   2,304.00 0.00 3.00 92.75 -0.12 2,484.00 21.36 30.00
2014-11-08   2,307.00 0.00 2.00 92.87 -0.08 2,484.00 21.36 30.00
2014-11-07   2,309.00 0.00 3.00 92.95 -0.12 2,484.00 21.36 30.00
2014-11-06   2,312.00 0.00 5.00 93.08 -0.2 2,484.00 21.36 30.00
2014-11-05   2,317.00 0.00 3.00 93.28 -0.12 2,484.00 21.36 30.00
2014-11-04   2,320.00 0.00 4.00 93.40 -0.12 2,484.00 21.36 30.00
2014-11-03   2,323.00 1.00 0.00 93.52 0.04 2,484.00 21.36 30.00
2014-11-02   2,322.00 1.00 0.00 93.48 0.04 2,484.00 21.36 30.00
2014-11-01   2,321.00 0.00 18.00 93.44 -0.72 2,484.00 21.36 30.00
2014-10-31   2,339.00 0.00 15.00 94.16 -0.6 2,484.00 21.36 30.00
2014-10-30   2,354.00 0.00 21.00 94.77 -1.22 2,484.00 21.36 30.00
2014-10-29   2,384.25 0.00 5.75 95.98 -0.23 2,484.00 21.36 30.00
2014-10-28   2,390.00 0.00 10.00 96.22 -0.4 2,484.00 21.36 30.00
2014-10-27   2,400.00 0.00 3.00 96.62 -0.12 2,484.00 21.36 30.00
2014-10-26   2,403.00 0.00 3.00 96.74 -0.12 2,484.00 21.36 30.00
2014-10-25   2,406.00 0.00 7.00 96.86 -0.28 2,484.00 21.36 30.00
2014-10-24   2,413.00 0.00 10.00 97.14 -0.4 2,484.00 21.36 30.00
2014-10-23   2,423.00 0.00 9.00 97.54 -0.36 2,484.00 21.36 30.00
2014-10-22   2,432.00 0.00 4.00 97.91 -0.16 2,484.00 21.36 30.00
2014-10-21   2,436.00 0.00 2.00 98.07 -0.08 2,484.00 21.36 30.00
2014-10-20   2,438.00 6.00 0.00 98.15 0.24 2,484.00 21.36 30.00
2014-10-19   2,432.00 7.00 0.00 97.91 0.28 2,484.00 21.36 30.00
2014-10-18   2,425.00 0.00 3.00 97.62 -0.12 2,484.00 21.36 30.00
2014-10-17   2,428.00 0.00 2.00 97.75 -0.08 2,484.00 21.36 30.00
2014-10-16   2,430.00 0.00 4.00 97.83 -0.16 2,484.00 21.36 30.00
2014-10-15   2,434.00 0.00 4.00 97.99 -0.16 2,484.00 21.36 30.00
2014-10-14   2,438.00 0.00 5.00 98.15 -0.2 2,484.00 21.36 30.00
2014-10-13   2,443.00 4.00 0.00 98.35 0.16 2,484.00 21.36 30.00
2014-10-12   2,439.00 4.00 0.00 98.19 0.16 2,484.00 21.36 30.00
2014-10-11   2,435.00 0.00 2.00 98.03 -0.08 2,484.00 21.36 30.00
2014-10-10   2,437.00 0.00 1.00 98.11 -0.04 2,484.00 21.36 30.00
2014-10-09   2,438.00 0.00 3.00 98.15 -0.2 2,484.00 21.36 30.00
2014-10-08   2,443.00 0.00 3.00 98.35 -0.12 2,484.00 21.36 30.00
2014-10-07   2,446.00 0.00 3.00 98.47 -0.12 2,484.00 21.36 30.00
2014-10-06   2,449.00 2.00 0.00 98.59 0.08 2,484.00 21.36 30.00
2014-10-05   2,447.00 3.00 0.00 98.51 0.12 2,484.00 21.36 30.00
2014-10-04   2,444.00 0.00 3.00 98.39 -0.12 2,484.00 21.36 30.00
2014-10-03   2,447.00 0.00 1.00 98.51 -0.04 2,484.00 21.36 30.00
2014-10-02   2,448.00 0.00 0.00 98.55 0 2,484.00 21.36 30.00
2014-10-01   2,448.00 0.00 2.00 98.55 -0.08 2,484.00 21.36 30.00
2014-09-30   2,450.00 0.00 1.00 98.63 -0.04 2,484.00 21.36 30.00
2014-09-29   2,451.00 5.00 0.00 98.67 0.24 2,484.00 21.36 30.00
2014-09-28   2,445.00 2.00 0.00 98.43 0.08 2,484.00 21.36 30.00
2014-09-27   2,443.00 0.00 2.00 98.35 -0.08 2,484.00 21.36 30.00
2014-09-26   2,445.00 0.00 3.00 98.43 -0.12 2,484.00 21.36 30.00
2014-09-25   2,448.00 0.00 2.00 98.55 -0.08 2,484.00 21.36 30.00
2014-09-24   2,450.00 0.00 5.00 98.63 -0.2 2,484.00 21.36 30.00
2014-09-23   2,455.00 0.00 4.00 98.83 -0.16 2,484.00 21.36 30.00
2014-09-22   2,459.00 9.00 0.00 98.99 0.48 2,484.00 21.36 30.00
2014-09-21   2,447.00 5.00 0.00 98.51 0.2 2,484.00 21.36 30.00
2014-09-20   2,442.00 1.00 0.00 98.31 0.04 2,484.00 21.36 30.00
2014-09-19   2,441.00 0.00 0.00 98.27 0 2,484.00 21.36 30.00
2014-09-18   2,441.00 1.00 0.00 98.27 0.04 2,484.00 21.36 30.00
2014-09-17   2,440.00 3.00 0.00 98.23 0.12 2,484.00 21.36 30.00
2014-09-16   2,437.00 1.00 0.00 98.11 0.32 2,484.00 21.36 30.00
2014-09-15   2,429.00 1.00 0.00 97.79 0.04 2,484.00 21.36 30.00
2014-09-14   2,428.00 7.00 0.00 97.75 0.28 2,484.00 21.36 30.00
2014-09-13   2,421.00 0.00 0.00 97.46 0 2,484.00 21.36 30.00
2014-09-12   2,421.00 0.00 0.00 97.46 0 2,484.00 21.36 30.00
2014-09-11   2,421.00 0.00 1.00 97.46 -0.04 2,484.00 21.36 30.00
2014-09-10   2,422.00 0.00 2.00 97.50 -0.08 2,484.00 21.36 30.00
2014-09-09   2,424.00 3.00 0.00 97.58 0.12 2,484.00 21.36 30.00
2014-09-08   2,421.00 7.00 0.00 97.46 0.28 2,484.00 21.36 30.00
2014-09-07   2,414.00 7.00 0.00 97.18 0.28 2,484.00 21.36 30.00
2014-09-06   2,407.00 1.00 0.00 96.90 0.04 2,484.00 21.36 30.00
2014-09-05   2,406.00 2.00 0.00 96.86 0.08 2,484.00 21.36 30.00
2014-09-04   2,404.00 1.00 0.00 96.78 0.04 2,484.00 21.36 30.00
2014-09-03   2,403.00 3.00 0.00 96.74 0.12 2,484.00 21.36 30.00
2014-09-02   2,400.00 0.00 0.00 96.62 0 2,484.00 21.36 30.00
2014-09-01   2,400.00 12.00 0.00 96.62 0.27 2,484.00 21.36 30.00
2014-08-31   2,393.31 11.06 0.00 98.49 0.46 2,430.00 21.36 30.00
2014-08-30   2,382.25 11.25 0.00 98.03 0.46 2,430.00 21.36 30.00
2014-08-29   2,371.00 12.00 0.00 97.57 0.49 2,430.00 21.36 30.00
2014-08-28   2,359.00 10.00 0.00 97.08 0.41 2,430.00 21.36 30.00
2014-08-27   2,349.00 11.00 0.00 96.67 0.45 2,430.00 21.36 30.00
2014-08-26   2,338.00 12.00 0.00 96.21 0.49 2,430.00 21.36 30.00
2014-08-25   2,326.00 12.00 0.00 95.72 0.62 2,430.00 21.36 30.00
2014-08-24   2,311.00 10.00 0.00 95.10 0.41 2,430.00 21.36 30.00
2014-08-23   2,301.00 11.00 0.00 94.69 0.45 2,430.00 21.36 30.00
2014-08-22   2,290.00 10.00 0.00 94.24 0.41 2,430.00 21.36 30.00
2014-08-21   2,280.00 10.00 0.00 93.83 0.41 2,430.00 21.36 30.00
2014-08-20   2,270.00 13.00 0.00 93.42 0.53 2,430.00 21.36 30.00
2014-08-19   2,257.00 11.00 0.00 92.88 0.45 2,430.00 21.36 30.00
2014-08-18   2,246.00 12.00 0.00 92.43 0.53 2,430.00 21.36 30.00
2014-08-17   2,233.00 11.00 0.00 91.89 0.45 2,430.00 21.36 30.00
2014-08-16   2,222.00 14.00 0.00 91.44 0.58 2,430.00 21.36 30.00
2014-08-15   2,208.00 14.00 0.00 90.86 0.62 2,430.00 21.36 30.00
2014-08-14   2,193.00 14.00 0.00 90.25 0.7 2,430.00 21.36 30.00
2014-08-13   2,176.00 15.00 0.00 89.55 0.62 2,430.00 21.36 30.00
2014-08-12   2,161.00 16.00 0.00 88.93 0.66 2,430.00 21.36 30.00
2014-08-11   2,145.00 18.00 0.00 88.27 0.74 2,430.00 21.36 30.00
2014-08-10   2,127.00 17.00 0.00 87.53 0.7 2,430.00 21.36 30.00
2014-08-09   2,110.00 16.00 0.00 86.83 0.66 2,430.00 21.36 30.00
2014-08-08   2,094.00 15.00 0.00 86.17 0.62 2,430.00 21.36 30.00
2014-08-07   2,079.00 11.00 0.00 85.56 0.45 2,430.00 21.36 30.00
2014-08-06   2,068.00 11.00 0.00 85.10 0.45 2,430.00 21.36 30.00
2014-08-05   2,057.00 13.00 0.00 84.65 0.53 2,430.00 21.36 30.00
2014-08-04   2,044.00 18.00 0.00 84.12 0.74 2,430.00 21.36 30.00
2014-08-03   2,026.00 17.00 0.00 83.37 0.7 2,430.00 21.36 30.00
2014-08-02   2,009.00 15.00 0.00 82.67 0.62 2,430.00 21.36 30.00
2014-08-01   1,994.00 11.00 0.00 82.06 0.45 2,430.00 21.36 30.00
2014-07-31   1,983.00 9.00 0.00 81.60 0.37 2,430.00 21.36 30.00
2014-07-30   1,974.00 13.00 0.00 81.23 0.53 2,430.00 21.36 30.00
2014-07-29   1,961.00 12.00 0.00 80.70 0.97 2,430.00 21.36 30.00
2014-07-28   1,937.50 6.50 0.00 79.73 0.39 2,430.00 21.36 30.00
2014-07-27   1,928.00 4.00 0.00 79.34 0.16 2,430.00 21.36 30.00
2014-07-26   1,924.00 9.00 0.00 79.18 0.37 2,430.00 21.36 30.00
2014-07-25   1,915.00 10.00 0.00 78.81 0.41 2,430.00 21.36 30.00
2014-07-24   1,905.00 8.00 0.00 78.40 0.41 2,430.00 21.36 30.00
2014-07-23   1,895.00 10.00 0.00 77.98 0.41 2,430.00 21.36 30.00
2014-07-22   1,885.00 9.00 0.00 77.57 0.37 2,430.00 21.36 30.00
2014-07-21   1,876.00 15.00 0.00 77.20 0.67 2,430.00 21.36 30.00
2014-07-20   1,859.73 12.55 0.00 76.53 0.57 2,430.00 21.36 30.00
2014-07-19   1,846.00 13.00 0.00 75.97 0.46 2,430.00 21.36 30.00
2014-07-18   1,834.75 12.75 0.00 75.50 0.52 2,430.00 21.36 30.00
2014-07-17   1,822.00 12.00 0.00 74.98 0.49 2,430.00 21.36 30.00
2014-07-16   1,810.00 13.00 0.00 74.49 0.53 2,430.00 21.36 30.00
2014-07-15   1,797.00 9.00 0.00 73.95 0.49 2,430.00 21.36 30.00
2014-07-14   1,785.00 14.00 0.00 73.46 0.58 2,430.00 21.36 30.00
2014-07-13   1,771.00 11.00 0.00 72.88 0.45 2,430.00 21.36 30.00
2014-07-12   1,760.00 11.00 0.00 72.43 0.45 2,430.00 21.36 30.00
2014-07-11   1,749.00 9.00 0.00 71.98 0.37 2,430.00 21.36 30.00
2014-07-10   1,740.00 7.00 0.00 71.60 0.55 2,430.00 21.36 30.00
2014-07-09   1,726.75 8.75 0.00 71.06 0.36 2,430.00 21.36 30.00
2014-07-08   1,718.00 7.00 0.00 70.70 0.29 2,430.00 21.36 30.00
2014-07-07   1,711.00 10.00 0.00 70.41 0.41 2,430.00 21.36 30.00
2014-07-06   1,701.00 9.00 0.00 70.00 0.37 2,430.00 21.36 30.00
2014-07-05   1,692.00 9.00 0.00 69.63 0.37 2,430.00 21.36 30.00
2014-07-04   1,683.00 10.00 0.00 69.26 0.49 2,430.00 21.36 30.00
2014-07-03   1,671.00 9.00 0.00 68.77 0.37 2,430.00 21.36 30.00
2014-07-02   1,662.00 9.00 0.00 68.40 0.37 2,430.00 21.36 30.00
2014-07-01   1,653.00 13.00 0.00 68.02 0.7 2,430.00 21.36 30.00
2014-06-30   1,636.00 13.00 0.00 67.33 0.53 2,430.00 21.36 30.00
2014-06-29   1,623.00 11.00 0.00 66.79 0.53 2,430.00 21.36 30.00
2014-06-28   1,610.00 12.00 0.00 66.26 0.49 2,430.00 21.36 30.00
2014-06-27   1,598.00 9.00 0.00 65.76 0.37 2,430.00 21.36 30.00
2014-06-26   1,589.00 12.00 0.00 65.39 0.49 2,430.00 21.36 30.00
2014-06-25   1,577.00 11.00 0.00 64.90 0.45 2,430.00 21.36 30.00
2014-06-24   1,566.00 16.00 0.00 64.44 0.66 2,430.00 21.36 30.00
2014-06-23   1,550.00 14.00 0.00 63.79 0.41 2,430.00 21.36 30.00
2014-06-22   1,540.00 12.00 0.00 63.37 0.99 2,430.00 21.36 30.00
2014-06-21   1,516.00 9.00 0.00 62.39 0.37 2,430.00 21.36 30.00
2014-06-20   1,507.00 13.00 0.00 62.02 0.53 2,430.00 21.36 30.00
2014-06-19   1,494.00 14.00 0.00 61.48 0.58 2,430.00 21.36 30.00
2014-06-18   1,480.00 13.00 0.00 60.91 0.53 2,430.00 21.36 30.00
2014-06-17   1,467.00 13.00 0.00 60.37 0.53 2,430.00 21.36 30.00
2014-06-16   1,454.00 14.00 0.00 59.84 0.58 2,430.00 21.36 30.00
2014-06-15   1,440.00 14.00 0.00 59.26 0.58 2,430.00 21.36 30.00
2014-06-14   1,426.00 13.00 0.00 58.68 0.53 2,430.00 21.36 30.00
2014-06-13   1,413.00 11.00 0.00 58.15 0.45 2,430.00 21.36 30.00
2014-06-12   1,402.00 14.00 0.00 57.70 0.58 2,430.00 21.36 30.00
2014-06-11   1,388.00 11.00 0.00 57.12 0.68 2,430.00 21.36 30.00
2014-06-10   1,371.50 9.50 0.00 56.44 0.76 2,430.00 21.36 30.00
2014-06-09   1,353.00 10.00 0.00 55.68 0.41 2,430.00 21.36 30.00
2014-06-08   1,343.00 10.00 0.00 55.27 0.41 2,430.00 21.36 30.00
2014-06-07   1,333.00 9.00 0.00 54.86 0.37 2,430.00 21.36 30.00
2014-06-06   1,324.00 8.00 0.00 54.49 0.33 2,430.00 21.36 30.00
2014-06-05   1,316.00 11.00 0.00 54.16 0.45 2,430.00 21.36 30.00
2014-06-04   1,305.00 10.00 0.00 53.70 0.41 2,430.00 21.36 30.00
2014-06-03   1,295.00 9.00 0.00 53.29 0.37 2,430.00 21.36 30.00
2014-06-02   1,286.00 8.00 0.00 52.92 0.33 2,430.00 21.36 30.00
2014-06-01   1,278.00 7.00 0.00 52.59 0.29 2,430.00 21.36 30.00
2014-05-31   1,271.00 8.00 0.00 52.30 0.33 2,430.00 21.36 30.00
2014-05-30   1,263.00 8.00 0.00 51.98 0.33 2,430.00 21.36 30.00
2014-05-29   1,255.00 9.00 0.00 51.65 0.37 2,430.00 21.36 30.00
2014-05-28   1,246.00 6.00 0.00 51.28 0.25 2,430.00 21.36 30.00
2014-05-27   1,240.00 9.00 0.00 51.03 0.37 2,430.00 21.36 30.00
2014-05-26   1,231.00 8.00 0.00 50.66 0.37 2,430.00 21.36 30.00
2014-05-25   1,222.00 8.00 0.00 50.29 0.33 2,430.00 21.36 30.00
2014-05-24   1,214.00 8.00 0.00 49.96 0.33 2,430.00 21.36 30.00
2014-05-23   1,206.00 7.00 0.00 49.63 0.29 2,430.00 21.36 30.00
2014-05-22   1,199.00 8.00 0.00 49.34 0.33 2,430.00 21.36 30.00
2014-05-21   1,191.00 8.00 0.00 49.01 0.33 2,430.00 21.36 30.00
2014-05-20   1,183.00 6.00 0.00 48.68 0.25 2,430.00 21.36 30.00
2014-05-19   1,177.00 8.00 0.00 48.44 0.33 2,430.00 21.36 30.00
2014-05-18   1,169.00 7.00 0.00 48.11 0.29 2,430.00 21.36 30.00
2014-05-17   1,162.00 5.00 0.00 47.82 0.21 2,430.00 21.36 30.00
2014-05-16   1,157.00 5.00 0.00 47.61 0.21 2,430.00 21.36 30.00
2014-05-15   1,152.00 5.00 0.00 47.41 0.21 2,430.00 21.36 30.00
2014-05-14   1,147.00 5.00 0.00 47.20 0.21 2,430.00 21.36 30.00
2014-05-13   1,142.00 7.00 0.00 47.00 0.29 2,430.00 21.36 30.00
2014-05-12   1,135.00 7.00 0.00 46.71 0.29 2,430.00 21.36 30.00
2014-05-11   1,128.00 8.00 0.00 46.42 0.33 2,430.00 21.36 30.00
2014-05-10   1,120.00 7.00 0.00 46.09 0.29 2,430.00 21.36 30.00
2014-05-09   1,113.00 7.00 0.00 45.80 0.29 2,430.00 21.36 30.00
2014-05-08   1,106.00 7.00 0.00 45.51 0.41 2,430.00 21.36 30.00
2014-05-07   1,096.00 6.00 0.00 45.10 0.25 2,430.00 21.36 30.00
2014-05-06   1,090.00 2.00 0.00 44.86 0.08 2,430.00 21.36 30.00
2014-05-05   1,088.00 8.00 0.00 44.77 0.33 2,430.00 21.36 30.00
2014-05-04   1,080.00 9.00 0.00 44.44 0.37 2,430.00 21.36 30.00
2014-05-03   1,071.00 8.00 0.00 44.07 0.84 2,430.00 21.36 30.00
2014-05-02   1,050.60 6.83 0.00 43.23 0.73 2,430.00 21.36 30.00
2014-05-01   1,032.92 5.50 0.00 42.51 0.23 2,430.00 21.36 30.00
2014-04-30   1,027.42 5.49 0.00 42.28 0.23 2,430.00 21.36 30.00
2014-04-29   1,021.93 5.47 0.00 42.05 0.23 2,430.00 21.36 30.00
2014-04-28   1,016.46 5.09 0.00 41.83 0.21 2,430.00 21.36 30.00
2014-04-27   1,011.36 5.92 0.00 41.62 -0.07 2,430.00 21.36 30.00
2014-04-26   1,013.00 8.00 0.00 41.69 0.54 2,430.00 21.36 30.00
2014-04-25   999.95 5.39 0.00 41.15 0.22 2,430.00 21.36 30.00
2014-04-24   994.56 3.56 0.00 40.93 0.15 2,430.00 21.36 30.00
2014-04-23   991.00 7.00 0.00 40.78 0.38 2,430.00 21.36 30.00
2014-04-22   981.75 3.75 0.00 40.40 0.15 2,430.00 21.36 30.00
2014-04-21   978.00 5.00 0.00 40.25 0.21 2,430.00 21.36 30.00
2014-04-20   973.00 3.00 0.00 40.04 -0.15 2,430.00 21.36 30.00
2014-04-19   976.75 6.75 0.00 40.20 0.28 2,430.00 21.36 30.00
2014-04-18   970.00 7.00 0.00 39.92 0.29 2,430.00 21.36 30.00
2014-04-17   963.00 6.00 0.00 39.63 0.33 2,430.00 21.36 30.00
2014-04-16   955.00 5.00 0.00 39.30 0.21 2,430.00 21.36 30.00
2014-04-15   950.00 7.00 0.00 39.09 0.29 2,430.00 21.36 30.00
2014-04-14   943.00 8.00 0.00 38.81 0.33 2,430.00 21.36 30.00
2014-04-13   935.00 8.00 0.00 38.48 0.33 2,430.00 21.36 30.00
2014-04-12   927.00 8.00 0.00 38.15 0.62 2,430.00 21.36 30.00
2014-04-11   912.00 0.00 0.00 37.53 0 2,430.00 21.36 30.00
2014-04-10   912.00 7.00 0.00 37.53 0.29 2,430.00 21.36 30.00
2014-04-09   905.00 7.00 0.00 37.24 0.29 2,430.00 21.36 30.00
2014-04-08   898.00 8.00 0.00 36.95 0.33 2,430.00 21.36 30.00
2014-04-07   890.00 13.00 0.00 36.63 0.53 2,430.00 21.36 30.00
2014-04-06   877.00 8.00 0.00 36.09 0.33 2,430.00 21.36 30.00
2014-04-05   869.00 8.00 0.00 35.76 0.33 2,430.00 21.36 30.00
2014-04-04   861.00 12.00 0.00 35.43 0.49 2,430.00 21.36 30.00
2014-04-03   849.00 11.00 0.00 34.94 0.45 2,430.00 21.36 30.00
2014-04-02   838.00 12.00 0.00 34.49 0.49 2,430.00 21.36 30.00
2014-04-01   826.00 4.00 0.00 33.99 0.16 2,430.00 21.36 30.00
2014-03-31   822.00 5.00 0.00 33.83 0.21 2,430.00 21.36 30.00
2014-03-30   817.00 4.00 0.00 33.62 0.16 2,430.00 21.36 30.00
2014-03-29   813.00 5.00 0.00 33.46 0.21 2,430.00 21.36 30.00
2014-03-28   808.00 3.00 0.00 33.25 0.12 2,430.00 21.36 30.00
2014-03-27   805.00 0.00 0.00 33.13 0 2,430.00 21.36 30.00
2014-03-26   805.00 1.00 0.00 33.13 0.04 2,430.00 21.36 30.00
2014-03-25   804.00 0.00 1.00 33.09 -0.04 2,430.00 21.36 30.00
2014-03-24   805.00 3.00 0.00 33.13 0.12 2,430.00 21.36 30.00
2014-03-23   802.00 3.00 0.00 33.00 0.12 2,430.00 21.36 30.00
2014-03-22   799.00 8.00 0.00 32.88 0.33 2,430.00 21.36 30.00
2014-03-21   791.00 4.00 0.00 32.55 0.07 2,430.00 21.36 30.00
2014-03-20   789.37 2.37 0.00 32.48 0.1 2,430.00 21.36 30.00
2014-03-19   787.00 2.00 0.00 32.39 0.08 2,430.00 21.36 30.00
2014-03-18   785.00 2.00 0.00 32.30 0.08 2,430.00 21.36 30.00
2014-03-17   783.00 0.00 0.00 32.22 0 2,430.00 21.36 30.00
2014-03-16   783.00 2.00 0.00 32.22 0.08 2,430.00 21.36 30.00
2014-03-15   781.00 2.00 0.00 32.14 0.08 2,430.00 21.36 30.00
2014-03-14   779.00 3.00 0.00 32.06 0.12 2,430.00 21.36 30.00
2014-03-13   776.00 3.00 0.00 31.93 0.12 2,430.00 21.36 30.00
2014-03-12   773.00 2.00 0.00 31.81 0.08 2,430.00 21.36 30.00
2014-03-11   771.00 0.00 0.00 31.73 0 2,430.00 21.36 30.00
2014-03-10   771.00 1.00 0.00 31.73 0.04 2,430.00 21.36 30.00
2014-03-09   770.00 1.00 0.00 31.69 0.04 2,430.00 21.36 30.00
2014-03-08   769.00 0.00 1.00 31.65 -0.22 2,430.00 21.36 30.00
2014-03-07   774.37 0.55 0.00 31.87 0.02 2,430.00 21.36 30.00
2014-03-06   773.82 0.09 0.00 31.84 0 2,430.00 21.36 30.00
2014-03-05   773.73 0.62 0.00 31.84 0.03 2,430.00 21.36 30.00
2014-03-04   773.11 1.11 0.00 31.82 0.05 2,430.00 21.36 30.00
2014-03-03   772.00 1.00 0.00 31.77 0.08 2,430.00 21.36 30.00
2014-03-02   770.00 2.00 0.00 31.69 0.08 2,430.00 21.36 30.00
2014-03-01   768.17 0.00 0.83 31.61 -0.03 2,430.00 21.36 30.00
2014-02-28   769.00 0.00 0.00 31.65 0 2,430.00 21.36 30.00
2014-02-27   769.00 0.00 0.00 31.65 0 2,430.00 21.36 30.00
2014-02-26   769.00 0.00 2.00 31.65 -0.08 2,430.00 21.36 30.00
2014-02-25   771.00 0.00 0.00 31.73 0 2,430.00 21.36 30.00
2014-02-24   771.00 0.00 0.00 31.73 0 2,430.00 21.36 30.00
2014-02-23   771.00 0.00 0.00 31.73 0 2,430.00 21.36 30.00
2014-02-22   771.00 0.00 0.00 31.73 0 2,430.00 21.36 30.00
2014-02-21   771.00 0.00 1.00 31.73 -0.04 2,430.00 21.36 30.00
2014-02-20   772.00 0.00 2.00 31.77 -0.08 2,430.00 21.36 30.00
2014-02-19   774.00 0.00 6.00 31.85 -0.25 2,430.00 21.36 30.00
2014-02-18   780.00 0.00 6.00 32.10 -0.25 2,430.00 21.36 30.00
2014-02-17   786.00 0.00 1.00 32.35 -0.04 2,430.00 21.36 30.00
2014-02-16   787.00 0.00 1.00 32.39 -0.04 2,430.00 21.36 30.00
2014-02-15   788.00 0.00 4.00 32.43 -0.16 2,430.00 21.36 30.00
2014-02-14   792.00 0.00 8.00 32.59 -0.33 2,430.00 21.36 30.00
2014-02-13   800.00 0.00 9.00 32.92 -0.37 2,430.00 21.36 30.00
2014-02-12   809.00 0.00 10.00 33.29 -0.41 2,430.00 21.36 30.00
2014-02-11   819.00 0.00 10.00 33.70 -0.41 2,430.00 21.36 30.00
2014-02-10   829.00 0.00 1.00 34.12 -0.04 2,430.00 21.36 30.00
2014-02-09   830.00 0.00 0.00 34.16 0 2,430.00 21.36 30.00
2014-02-08   830.00 0.00 7.00 34.16 -0.29 2,430.00 21.36 30.00
2014-02-07   837.00 0.00 9.00 34.44 -0.37 2,430.00 21.36 30.00
2014-02-06   846.00 0.00 12.00 34.81 -0.83 2,430.00 21.36 30.00
2014-02-05   866.28 0.00 6.72 35.65 -0.28 2,430.00 21.36 30.00
2014-02-04   873.00 0.00 17.00 35.93 -0.7 2,430.00 21.36 30.00
2014-02-03   890.00 0.00 14.00 36.63 -1.17 2,430.00 21.36 30.00
2014-02-02   918.32 0.00 4.85 37.79 -0.2 2,430.00 21.36 30.00
2014-02-01   923.17 0.00 7.83 37.99 -0.32 2,430.00 21.36 30.00
2014-01-31   931.00 0.00 19.00 38.31 -0.78 2,430.00 21.36 30.00
2014-01-30   950.00 0.00 15.00 39.09 -0.62 2,430.00 21.36 30.00
2014-01-29   965.00 0.00 15.00 39.71 -3.81 2,430.00 21.36 30.00
2014-01-28   1,057.64 0.00 0.00 43.52 0 2,430.00 21.36 30.00
2014-01-27   1,057.64 0.00 0.57 43.52 -0.02 2,430.00 21.36 30.00
2014-01-26   1,058.21 0.00 1.18 43.55 -0.05 2,430.00 21.36 30.00
2014-01-25   1,059.39 0.00 2.43 43.60 -0.1 2,430.00 21.36 30.00
2014-01-24   1,061.82 0.00 2.20 43.70 -0.09 2,430.00 21.36 30.00
2014-01-23   1,064.01 0.00 4.47 43.79 -0.18 2,430.00 21.36 30.00
2014-01-22   1,068.48 0.00 3.76 43.97 -0.15 2,430.00 21.36 30.00
2014-01-21   1,072.24 0.00 2.41 44.13 -0.1 2,430.00 21.36 30.00
2014-01-20   1,074.65 0.00 2.35 44.22 -0.1 2,430.00 21.36 30.00
2014-01-19   1,077.00 0.00 0.00 44.32 0 2,430.00 21.36 30.00
2014-01-18   1,077.00 0.00 0.00 44.32 0 2,430.00 21.36 30.00
2014-01-17   1,077.00 0.00 3.00 44.32 -0.12 2,430.00 21.36 30.00
2014-01-16   1,080.00 0.00 5.00 44.44 -0.21 2,430.00 21.36 30.00
2014-01-15   1,085.00 0.00 4.00 44.65 -0.16 2,430.00 21.36 30.00
2014-01-14   1,089.00 0.00 6.00 44.81 -0.25 2,430.00 21.36 30.00
2014-01-13   1,095.00 0.00 0.00 45.06 0 2,430.00 21.36 30.00
2014-01-12   1,095.00 1.00 0.00 45.06 0.04 2,430.00 21.36 30.00
2014-01-11   1,094.00 0.00 3.00 45.02 -0.12 2,430.00 21.36 30.00
2014-01-10   1,097.00 0.00 1.00 45.14 -0.04 2,430.00 21.36 30.00
2014-01-09   1,098.00 0.00 2.00 45.19 -0.08 2,430.00 21.36 30.00
2014-01-08   1,100.00 0.00 5.00 45.27 -0.21 2,430.00 21.36 30.00
2014-01-07   1,105.00 0.00 3.00 45.47 -0.12 2,430.00 21.36 30.00
2014-01-06   1,108.00 0.00 0.00 45.60 0 2,430.00 21.36 30.00
2014-01-05   1,108.00 0.00 0.00 45.60 0 2,430.00 21.36 30.00
2014-01-04   1,108.00 0.00 2.00 45.60 -0.08 2,430.00 21.36 30.00
2014-01-03   1,110.00 0.00 5.00 45.68 -0.21 2,430.00 21.36 30.00
2014-01-02   1,115.00 0.00 2.00 45.88 -0.08 2,430.00 21.36 30.00
2014-01-01   1,117.00 1.00 0.00 45.97 0.04 2,430.00 21.36 30.00