-
AGSI+ Transparency and Security Current Historical Graphs About AGSI
.

Historical Data

WEEKLY Historical data 2007-2010:
  download all WEEKLY Historical data in one file (XLSX 182 KB)
DAILY Historical data 2010-2013:
  download data in one file (XLSX 2,165 KB)
Historical data from 2014 (Right click to download):
  DAILY EU data in one file (XML ~80MB)
  DAILY NON-EU data in one file (XML ~7.7MB)
  (Right click to download XML files, then open with Excel)
  DAILY EU data in one ZIP file (ZIP ~2.2MB)
  DAILY NON-EU data in one ZIP file (ZIP ~200KB)


Country:
Companies operating in this country:
  - Company:
  - Company:
  - Company:

Please select a Country, Company, or Storage Facility



Date Storage Data for Austria (values in MCM)
Storage (mcm) Injection (mcm) Withdrawal (mcm) % Full Trend Status DTMTS (mcm) DTMTI (mcm) DTMTW (mcm)
2016-08-30   4,145.11 13.80 0.00 88.31 0.29 4,693.73 44.85 54.28
2016-08-29   4,131.31 13.80 0.00 88.02 0.29 4,693.73 44.85 54.28
2016-08-28   4,117.51 13.79 0.00 87.72 0.29 4,693.73 44.85 54.28
2016-08-27   4,103.72 13.81 0.00 87.43 0.29 4,693.73 44.85 54.28
2016-08-26   4,089.91 13.82 0.00 87.14 0.29 4,693.73 44.85 54.28
2016-08-25   4,076.10 13.80 0.00 86.84 0.29 4,693.73 44.85 54.28
2016-08-24   4,062.30 13.74 0.00 86.55 0.29 4,693.73 44.85 54.28
2016-08-23   4,048.56 13.87 0.00 86.25 0.3 4,693.73 44.85 54.28
2016-08-22   4,034.69 13.85 0.00 85.96 0.3 4,693.73 44.85 54.28
2016-08-21   4,020.84 13.72 0.00 85.66 0.29 4,693.73 44.85 54.28
2016-08-20   4,007.12 13.51 0.00 85.37 0.29 4,693.73 44.85 54.28
2016-08-19   3,993.61 14.42 0.00 85.08 0.31 4,693.73 44.85 54.28
2016-08-18   3,979.19 13.77 0.00 84.78 0.59 4,693.73 44.85 54.28
2016-08-17   3,951.52 31.67 0.00 84.19 0.67 4,693.73 44.85 54.28
2016-08-16   3,919.86 31.16 0.00 83.51 0.66 4,693.73 44.85 54.28
2016-08-15   3,888.69 20.86 0.00 82.85 0.78 4,693.73 44.85 54.28
2016-08-14   3,852.10 29.64 0.00 82.07 0.63 4,693.73 44.85 54.28
2016-08-13   3,822.46 29.28 0.00 81.44 0.62 4,693.73 44.85 54.28
2016-08-12   3,793.18 29.24 0.00 80.81 0.62 4,693.73 44.85 54.28
2016-08-11   3,763.94 30.56 0.00 80.19 0.65 4,693.73 44.85 54.28
2016-08-10   3,733.38 29.46 0.00 79.54 0.63 4,693.73 44.85 54.28
2016-08-09   3,703.91 27.86 0.00 78.91 0.59 4,693.73 44.85 54.28
2016-08-08   3,676.05 29.06 0.00 78.32 0.62 4,693.73 44.85 54.28
2016-08-07   3,646.99 29.36 0.00 77.70 0.63 4,693.73 44.85 54.28
2016-08-06   3,617.62 30.96 0.00 77.07 0.66 4,693.73 44.85 54.28
2016-08-05   3,586.66 30.16 0.00 76.41 0.64 4,693.73 44.85 54.28
2016-08-04   3,556.50 29.16 0.00 75.77 0.62 4,693.73 44.85 54.28
2016-08-03   3,527.33 28.36 0.00 75.15 0.6 4,693.73 44.85 54.28
2016-08-02   3,498.97 28.56 0.00 74.55 0.61 4,693.73 44.85 54.28
2016-08-01   3,470.41 26.06 0.00 73.94 0.55 4,693.73 44.85 54.28
2016-07-31   3,444.37 30.49 0.00 73.38 0.65 4,693.73 44.85 54.28
2016-07-30   3,413.88 30.96 0.00 72.73 0.66 4,693.73 44.85 54.28
2016-07-29   3,382.92 30.86 0.00 72.07 0.66 4,693.73 44.85 54.28
2016-07-28   3,352.05 30.56 0.00 71.42 0.65 4,693.73 44.85 54.28
2016-07-27   3,321.49 29.56 0.00 70.76 0.63 4,693.73 44.85 54.28
2016-07-26   3,291.93 29.66 0.00 70.13 0.63 4,693.73 44.85 54.28
2016-07-25   3,262.26 29.96 0.00 69.50 0.64 4,693.73 44.85 54.28
2016-07-24   3,232.30 29.86 0.00 68.86 0.64 4,693.73 44.85 54.28
2016-07-23   3,202.44 28.36 0.00 68.23 0.6 4,693.73 44.85 54.28
2016-07-22   3,174.07 29.86 0.00 67.62 0.64 4,693.73 44.85 54.28
2016-07-21   3,144.11 29.16 0.00 66.99 0.62 4,693.73 44.85 54.28
2016-07-20   3,114.95 27.86 0.00 66.36 0.59 4,693.73 44.85 54.28
2016-07-19   3,087.08 28.06 0.00 65.77 0.6 4,693.73 44.85 54.28
2016-07-18   3,059.02 31.66 0.00 65.17 0.67 4,693.73 44.85 54.28
2016-07-17   3,027.36 30.76 0.00 64.50 0.66 4,693.73 44.85 54.28
2016-07-16   2,996.59 30.66 0.00 63.84 0.65 4,693.73 44.85 54.28
2016-07-15   2,965.93 28.46 0.00 63.19 0.61 4,693.73 44.85 54.28
2016-07-14   2,937.47 30.16 0.00 62.58 0.64 4,693.73 44.85 54.28
2016-07-13   2,907.30 28.06 0.00 61.94 0.59 4,693.73 44.85 54.28
2016-07-12   2,879.44 27.46 0.00 61.35 0.59 4,693.73 44.85 54.28
2016-07-11   2,851.98 29.66 0.00 60.76 0.63 4,693.73 44.85 54.28
2016-07-10   2,822.31 29.36 0.00 60.13 0.63 4,693.73 44.85 54.28
2016-07-09   2,792.95 28.36 0.00 59.50 0.6 4,693.73 44.85 54.28
2016-07-08   2,764.59 29.57 0.00 58.90 0.63 4,693.73 44.85 54.28
2016-07-07   2,735.02 26.86 0.00 58.27 0.57 4,693.73 44.85 54.28
2016-07-06   2,708.16 29.35 0.00 57.70 0.63 4,693.73 44.85 54.28
2016-07-05   2,678.81 29.96 0.00 57.07 0.64 4,693.73 44.85 54.28
2016-07-04   2,648.85 30.42 0.00 56.43 0.65 4,693.73 44.85 54.28
2016-07-03   2,618.43 29.22 0.00 55.79 0.62 4,693.73 44.85 54.28
2016-07-02   2,589.20 28.58 0.00 55.16 0.61 4,693.73 44.85 54.28
2016-07-01   2,560.62 27.60 0.00 54.55 0.61 4,693.73 44.85 54.28
2016-06-30   2,532.12 27.19 0.00 53.95 0.58 4,693.73 44.85 54.28
2016-06-29   2,504.93 27.63 0.00 53.37 0.59 4,693.73 44.85 54.28
2016-06-28   2,477.31 27.01 0.00 52.78 0.58 4,693.73 44.85 54.28
2016-06-27   2,450.29 30.76 0.00 52.20 0.66 4,693.73 44.85 54.28
2016-06-26   2,419.53 30.36 0.00 51.55 0.64 4,693.73 44.85 54.28
2016-06-25   2,389.37 25.76 0.00 50.91 0.55 4,693.73 44.85 54.28
2016-06-24   2,363.60 21.76 0.00 50.36 0.57 4,693.73 44.85 54.28
2016-06-23   2,336.84 17.26 0.00 49.79 0.37 4,693.73 44.85 54.28
2016-06-22   2,319.58 21.76 0.00 49.42 0.55 4,693.73 44.85 54.28
2016-06-21   2,293.81 18.36 0.00 48.87 0.39 4,693.73 44.85 54.28
2016-06-20   2,275.45 25.86 0.00 48.48 0.64 4,693.73 44.85 54.28
2016-06-19   2,245.59 24.56 0.00 47.84 0.52 4,693.73 44.85 54.28
2016-06-18   2,221.02 11.66 0.00 47.32 0.25 4,693.73 44.85 54.28
2016-06-17   2,209.36 10.36 0.00 47.07 0.22 4,693.73 44.85 54.28
2016-06-16   2,199.00 10.76 0.00 46.85 0.23 4,693.73 44.85 54.28
2016-06-15   2,188.23 9.46 0.00 46.62 0.2 4,693.73 44.85 54.28
2016-06-14   2,178.77 11.16 0.00 46.42 0.24 4,693.73 44.85 54.28
2016-06-13   2,167.61 25.06 0.00 46.18 0.64 4,693.73 44.85 54.28
2016-06-12   2,137.54 20.66 0.00 45.54 0.44 4,693.73 44.85 54.28
2016-06-11   2,116.88 23.16 0.00 45.10 0.49 4,693.73 44.85 54.28
2016-06-10   2,093.72 16.26 0.00 44.61 0.35 4,693.73 44.85 54.28
2016-06-09   2,077.45 18.46 0.00 44.26 0.39 4,693.73 44.85 54.28
2016-06-08   2,058.99 21.16 0.00 43.87 0.45 4,693.73 44.85 54.28
2016-06-07   2,037.83 19.36 0.00 43.42 0.43 4,693.73 44.85 54.28
2016-06-06   2,017.46 23.26 0.00 42.98 0.5 4,693.73 44.85 54.28
2016-06-05   1,994.20 22.56 0.00 42.49 0.48 4,693.73 44.85 54.28
2016-06-04   1,971.64 21.56 0.00 42.01 0.46 4,693.73 44.85 54.28
2016-06-03   1,950.07 16.56 0.00 41.55 0.35 4,693.73 44.85 54.28
2016-06-02   1,933.51 12.76 0.00 41.19 0.27 4,693.73 44.85 54.28
2016-06-01   1,920.75 16.86 0.00 40.92 0.49 4,693.73 44.85 54.28
2016-05-31   1,897.88 13.26 0.00 40.43 0.28 4,693.73 44.85 54.28
2016-05-30   1,884.62 22.26 0.00 40.15 0.47 4,693.73 44.85 54.28
2016-05-29   1,862.36 21.16 0.00 39.68 0.45 4,693.73 44.85 54.28
2016-05-28   1,841.19 20.06 0.00 39.23 0.43 4,693.73 44.85 54.28
2016-05-27   1,821.13 17.96 0.00 38.80 0.38 4,693.73 44.85 54.28
2016-05-26   1,803.17 13.86 0.00 38.42 0.29 4,693.73 44.85 54.28
2016-05-25   1,789.40 12.36 0.10 38.12 0.26 4,693.73 44.85 54.28
2016-05-24   1,777.04 15.56 0.00 37.86 0.33 4,693.73 44.85 54.28
2016-05-23   1,761.48 24.76 0.00 37.53 0.53 4,693.73 44.85 54.28
2016-05-22   1,736.71 20.86 0.00 37.00 0.44 4,693.73 44.85 54.28
2016-05-21   1,715.85 17.96 0.00 36.56 0.38 4,693.73 44.85 54.28
2016-05-20   1,697.89 14.16 0.00 36.17 0.3 4,693.73 44.85 54.28
2016-05-19   1,683.73 18.26 0.00 35.87 0.39 4,693.73 44.85 54.28
2016-05-18   1,665.46 11.16 0.00 35.48 0.24 4,693.73 44.85 54.28
2016-05-17   1,654.30 13.06 0.00 35.24 0.28 4,693.73 44.85 54.28
2016-05-16   1,641.24 21.06 0.00 34.97 0.45 4,693.73 44.85 54.28
2016-05-15   1,620.17 21.26 0.00 34.52 0.45 4,693.73 44.85 54.28
2016-05-14   1,598.91 15.06 0.00 34.06 0.32 4,693.73 44.85 54.28
2016-05-13   1,583.85 13.06 0.00 33.74 0.28 4,693.73 44.85 54.28
2016-05-12   1,570.78 9.96 0.00 33.47 0.21 4,693.73 44.85 54.28
2016-05-11   1,560.82 17.86 0.00 33.25 0.47 4,693.73 44.85 54.28
2016-05-10   1,538.96 13.66 0.00 32.79 0.29 4,693.73 44.85 54.28
2016-05-09   1,525.29 15.46 0.00 32.50 0.39 4,693.73 44.85 54.28
2016-05-08   1,506.83 17.36 0.00 32.10 0.37 4,693.73 44.85 54.28
2016-05-07   1,489.47 11.36 0.00 31.73 0.24 4,693.73 44.85 54.28
2016-05-06   1,478.10 11.66 0.00 31.49 0.25 4,693.73 44.85 54.28
2016-05-05   1,466.44 13.96 0.00 31.24 0.32 4,693.73 44.85 54.28
2016-05-04   1,451.48 15.06 0.00 30.92 0.32 4,693.73 44.85 54.28
2016-05-03   1,436.41 13.96 0.00 30.60 0.3 4,693.73 44.85 54.28
2016-05-02   1,422.45 16.76 0.00 30.31 0.4 4,693.73 44.85 54.28
2016-05-01   1,403.69 16.86 0.00 29.91 0.36 4,693.73 44.85 54.28
2016-04-30   1,386.82 5.26 0.00 29.55 0.11 4,693.73 44.85 54.28
2016-04-29   1,381.56 5.36 1.10 29.43 0.11 4,693.73 44.85 54.28
2016-04-28   1,376.30 2.36 1.30 29.32 0.11 4,693.73 44.85 54.28
2016-04-27   1,371.23 2.36 0.20 29.21 0.05 4,693.73 44.85 54.28
2016-04-26   1,369.07 7.36 0.10 29.17 0.15 4,693.73 44.85 54.28
2016-04-25   1,361.81 15.96 0.00 29.01 0.43 4,693.73 44.85 54.28
2016-04-24   1,341.84 16.26 0.00 28.59 0.41 4,693.73 44.85 54.28
2016-04-23   1,322.58 13.96 0.00 28.18 0.3 4,693.73 44.85 54.28
2016-04-22   1,308.62 15.46 0.00 27.88 0.33 4,693.73 44.85 54.28
2016-04-21   1,293.15 13.46 0.00 27.55 0.29 4,693.73 44.85 54.28
2016-04-20   1,279.69 8.46 0.00 27.26 0.18 4,693.73 44.85 54.28
2016-04-19   1,271.23 12.06 0.00 27.08 0.26 4,693.73 44.85 54.28
2016-04-18   1,259.16 14.56 0.00 26.83 0.31 4,693.73 44.85 54.28
2016-04-17   1,244.60 13.87 0.00 26.52 0.3 4,693.73 44.85 54.28
2016-04-16   1,230.74 11.46 0.00 26.22 0.24 4,693.73 44.85 54.28
2016-04-15   1,219.27 11.76 0.00 25.98 0.25 4,693.73 44.85 54.28
2016-04-14   1,207.52 10.17 0.00 25.73 0.22 4,693.73 44.85 54.28
2016-04-13   1,197.35 10.07 0.00 25.51 0.21 4,693.73 44.85 54.28
2016-04-12   1,187.27 7.34 1.20 25.29 0.13 4,693.73 44.85 54.28
2016-04-11   1,181.13 11.35 0.00 25.16 0.24 4,693.73 44.85 54.28
2016-04-10   1,169.78 11.72 0.00 24.92 0.25 4,693.73 44.85 54.28
2016-04-09   1,158.06 8.98 0.00 24.67 0.19 4,693.73 44.85 54.28
2016-04-08   1,149.08 16.02 0.00 24.48 0.34 4,693.73 44.85 54.28
2016-04-07   1,133.06 8.36 0.70 24.14 0.21 4,693.73 44.85 54.28
2016-04-06   1,123.40 14.94 0.00 23.93 0.36 4,693.73 44.85 54.28
2016-04-05   1,106.46 6.82 0.20 23.57 0.29 4,693.73 44.85 54.28
2016-04-04   1,092.85 14.86 0.00 23.28 0.32 4,693.73 44.85 54.28
2016-04-03   1,077.99 13.64 0.00 22.97 0.29 4,693.73 44.85 54.28
2016-04-02   1,064.36 10.83 0.00 22.68 0.23 4,693.73 44.85 54.28
2016-04-01   1,053.53 3.08 1.00 22.45 0.04 4,693.73 44.85 54.28
2016-03-31   1,051.45 1.00 7.48 22.40 -0.19 4,693.73 44.85 54.28
2016-03-30   1,060.36 0.00 8.81 22.53 -0.19 4,707.00 44.97 54.41
2016-03-29   1,069.17 0.90 5.37 22.71 -0.12 4,707.00 44.97 54.41
2016-03-28   1,074.63 0.60 2.14 22.83 -0.03 4,707.00 44.97 54.41
2016-03-27   1,076.17 0.80 5.09 22.86 -0.09 4,707.00 44.97 54.41
2016-03-26   1,080.46 0.00 5.16 22.95 -0.11 4,707.00 44.64 54.04
2016-03-25   1,085.62 0.00 12.60 23.06 -0.27 4,707.00 44.97 54.41
2016-03-24   1,098.22 0.00 13.87 23.33 -0.29 4,707.00 44.97 54.41
2016-03-23   1,112.09 0.00 14.95 23.63 -0.32 4,707.00 44.97 54.41
2016-03-22   1,127.05 0.00 13.39 23.94 -0.28 4,707.00 44.97 54.41
2016-03-21   1,140.44 1.60 6.12 24.23 -0.1 4,707.00 44.97 54.41
2016-03-20   1,144.96 1.20 7.48 24.32 -0.13 4,707.00 44.97 54.41
2016-03-19   1,151.24 0.00 14.25 24.46 -0.3 4,707.00 44.97 54.41
2016-03-18   1,165.50 0.00 17.48 24.76 -0.37 4,707.00 44.97 54.41
2016-03-17   1,182.98 0.00 19.57 25.13 -0.42 4,707.00 44.97 54.41
2016-03-16   1,202.55 0.00 18.92 25.55 -0.4 4,707.00 44.97 54.41
2016-03-15   1,221.46 0.00 14.68 25.95 -0.31 4,707.00 44.97 54.41
2016-03-14   1,236.15 0.60 10.09 26.26 0.08 4,707.00 44.97 54.41
2016-03-13   1,232.56 0.50 14.26 26.19 -0.29 4,707.00 44.97 54.41
2016-03-12   1,246.32 0.20 13.70 26.48 -0.29 4,707.00 44.97 54.41
2016-03-11   1,259.82 0.00 10.26 26.76 -0.22 4,707.00 44.97 54.41
2016-03-10   1,270.08 0.00 19.26 26.98 -0.41 4,707.00 44.97 54.41
2016-03-09   1,289.35 0.00 22.22 27.39 -0.53 4,707.00 44.97 54.41
2016-03-08   1,314.38 0.00 14.73 27.92 -0.31 4,707.00 44.97 54.41
2016-03-07   1,329.10 0.00 6.84 28.24 -0.23 4,707.00 44.97 54.41
2016-03-06   1,339.75 0.00 6.82 28.46 -0.14 4,707.00 44.97 54.41
2016-03-05   1,346.57 0.00 7.65 28.61 -0.16 4,707.00 44.97 54.41
2016-03-04   1,354.22 0.00 9.20 28.77 -0.2 4,707.00 44.97 54.41
2016-03-03   1,363.42 0.20 7.16 28.97 -0.15 4,707.00 44.97 54.41
2016-03-02   1,370.38 0.00 8.80 29.11 -0.19 4,707.00 44.97 54.41
2016-03-01   1,379.18 0.00 13.18 29.30 -0.34 4,707.00 44.97 54.41
2016-02-29   1,394.97 2.60 9.04 29.64 -0.14 4,707.00 44.97 54.41
2016-02-28   1,401.41 0.30 8.63 29.77 -0.18 4,707.00 44.97 54.41
2016-02-27   1,409.74 0.00 14.86 29.95 -0.32 4,707.00 44.97 54.41
2016-02-26   1,424.60 0.00 25.00 30.27 -0.53 4,707.00 44.97 54.41
2016-02-25   1,449.60 2.50 10.36 30.80 -0.17 4,707.00 44.97 54.41
2016-02-24   1,457.46 4.50 7.43 30.96 -0.06 4,707.00 44.97 54.41
2016-02-23   1,460.39 0.70 8.82 31.03 -0.17 4,707.00 44.97 54.41
2016-02-22   1,468.51 3.90 7.82 31.20 -0.08 4,707.00 44.97 54.41
2016-02-21   1,472.43 0.50 7.17 31.28 -0.13 4,707.00 44.97 54.41
2016-02-20   1,478.70 0.00 15.28 31.41 -0.35 4,707.00 44.97 54.41
2016-02-19   1,494.98 0.00 21.75 31.76 -0.48 4,707.00 44.97 54.41
2016-02-18   1,517.74 0.00 19.52 32.24 -0.41 4,707.00 44.97 54.41
2016-02-17   1,537.26 0.00 19.19 32.66 -0.41 4,707.00 44.97 54.41
2016-02-16   1,556.45 0.00 19.11 33.07 -0.43 4,707.00 44.97 54.41
2016-02-15   1,576.56 0.00 11.72 33.49 -0.25 4,707.00 44.97 54.41
2016-02-14   1,588.27 0.00 9.76 33.74 -0.21 4,707.00 44.97 54.41
2016-02-13   1,598.03 0.00 14.94 33.95 -0.32 4,707.00 44.97 54.41
2016-02-12   1,612.97 0.00 21.18 34.27 -0.43 4,707.00 44.97 54.41
2016-02-11   1,633.15 0.00 17.40 34.70 0.73 4,707.00 44.97 54.41
2016-02-10   1,599.02 0.00 16.13 33.97 -0.34 4,707.00 44.97 54.41
2016-02-09   1,615.18 0.00 12.69 34.31 -0.27 4,707.00 44.97 54.41
2016-02-08   1,627.87 0.00 8.16 34.58 -0.18 4,707.00 44.97 54.41
2016-02-07   1,636.13 0.40 6.26 34.76 -0.12 4,707.00 44.97 54.41
2016-02-06   1,641.99 0.00 13.15 34.88 -0.28 4,707.00 44.97 54.41
2016-02-05   1,655.14 0.00 15.99 35.16 -0.34 4,707.00 44.97 54.41
2016-02-04   1,671.13 0.00 13.45 35.50 -0.29 4,707.00 44.97 54.41
2016-02-03   1,684.58 0.00 12.94 35.79 -0.27 4,707.00 44.97 54.41
2016-02-02   1,697.52 0.00 10.39 36.06 -0.21 4,707.00 44.97 54.41
2016-02-01   1,707.31 0.00 15.37 36.27 -0.33 4,707.00 44.97 54.41
2016-01-31   1,722.65 0.00 15.51 36.60 -0.33 4,707.00 44.97 54.41
2016-01-30   1,738.17 0.00 20.26 36.93 -0.43 4,707.00 44.97 54.41
2016-01-29   1,758.42 0.00 24.83 37.36 -0.53 4,707.00 44.97 54.41
2016-01-28   1,783.25 0.00 28.37 37.89 -0.6 4,707.00 44.97 54.41
2016-01-27   1,811.62 0.00 28.47 38.49 -0.6 4,707.00 44.97 54.41
2016-01-26   1,840.09 0.54 24.30 39.09 -0.5 4,707.00 44.97 54.41
2016-01-25   1,863.85 0.00 23.58 39.60 -0.5 4,707.00 44.97 54.41
2016-01-24   1,887.43 0.00 29.61 40.10 -0.63 4,707.00 44.97 54.41
2016-01-23   1,917.04 0.00 34.51 40.73 -0.73 4,707.00 44.97 54.41
2016-01-22   1,951.55 0.00 34.47 41.46 -0.73 4,707.00 44.97 54.41
2016-01-21   1,986.02 0.00 39.64 42.19 -0.95 4,707.00 44.97 54.41
2016-01-20   2,030.66 0.00 35.36 43.14 -0.75 4,707.00 44.97 54.41
2016-01-19   2,066.02 0.00 33.43 43.89 -0.71 4,707.00 44.97 54.41
2016-01-18   2,099.45 0.00 23.82 44.60 -0.51 4,707.00 44.97 54.41
2016-01-17   2,123.27 0.00 21.15 45.11 -0.45 4,707.00 44.97 54.41
2016-01-16   2,144.41 0.00 26.54 45.56 -0.56 4,707.00 44.97 54.41
2016-01-15   2,170.96 0.00 26.27 46.12 -0.56 4,707.00 44.97 54.41
2016-01-14   2,197.23 0.00 26.29 46.68 -0.56 4,707.00 44.97 54.41
2016-01-13   2,223.52 0.00 23.45 47.24 -0.5 4,707.00 44.97 54.41
2016-01-12   2,246.97 0.00 20.45 47.74 -0.43 4,707.00 44.97 54.41
2016-01-11   2,267.41 0.00 13.55 48.17 -0.29 4,707.00 44.97 54.41
2016-01-10   2,280.96 0.00 13.85 48.46 -0.29 4,707.00 44.97 54.41
2016-01-09   2,294.81 0.00 22.92 48.75 -0.49 4,707.00 44.97 54.41
2016-01-08   2,317.73 0.00 29.14 49.24 -0.62 4,707.00 44.97 54.41
2016-01-07   2,346.87 0.00 19.21 49.86 -0.41 4,707.00 44.97 54.41
2016-01-06   2,366.08 0.00 24.45 50.27 -0.52 4,707.00 44.97 54.41
2016-01-05   2,390.53 0.00 30.69 50.79 -0.65 4,707.00 44.97 54.41
2016-01-04   2,421.22 0.00 25.02 51.44 -0.53 4,707.00 44.97 54.41
2016-01-03   2,446.23 0.00 23.51 51.97 -0.5 4,707.00 44.97 54.41
2016-01-02   2,469.75 0.00 21.35 52.47 -0.45 4,707.00 44.97 54.41
2016-01-01   2,491.09 0.00 24.31 52.92 -0.52 4,707.00 44.97 54.41
2015-12-31   2,515.41 0.01 22.47 53.44 -0.48 4,707.00 44.97 54.41
2015-12-30   2,537.86 0.00 16.89 53.92 -0.36 4,707.00 44.97 54.41
2015-12-29   2,554.75 0.00 15.06 54.28 -0.32 4,707.00 44.97 54.41
2015-12-28   2,569.81 0.00 9.35 54.60 -0.2 4,707.00 44.97 54.41
2015-12-27   2,579.16 0.30 4.49 54.79 -0.09 4,707.00 44.97 54.41
2015-12-26   2,583.35 0.00 4.73 54.88 -0.1 4,707.00 44.97 54.41
2015-12-25   2,588.08 0.00 4.79 54.98 -0.1 4,707.00 44.97 54.41
2015-12-24   2,592.87 0.00 16.44 55.09 -0.35 4,707.00 44.97 54.41
2015-12-23   2,609.31 0.00 20.21 55.43 -0.43 4,707.00 44.97 54.41
2015-12-22   2,629.52 0.13 21.97 55.86 -0.36 4,707.00 44.97 54.41
2015-12-21   2,646.60 1.90 15.85 56.23 -0.3 4,707.00 44.97 54.41
2015-12-20   2,660.85 1.44 9.30 56.53 -0.15 4,707.00 44.97 54.41
2015-12-19   2,667.71 1.61 20.10 56.68 -0.39 4,707.00 44.97 54.41
2015-12-18   2,686.19 0.71 17.60 57.07 -0.36 4,707.00 44.97 54.41
2015-12-17   2,703.08 0.00 25.23 57.43 -0.54 4,707.00 44.97 54.41
2015-12-16   2,728.31 0.00 33.02 57.96 -0.7 4,707.00 44.97 54.41
2015-12-15   2,761.34 0.00 28.67 58.66 -0.61 4,707.00 44.97 54.41
2015-12-14   2,790.01 0.00 16.00 59.27 -0.36 4,707.00 44.97 54.41
2015-12-13   2,807.01 0.00 15.03 59.63 -0.32 4,707.00 44.97 54.41
2015-12-12   2,822.05 0.00 22.38 59.95 -0.48 4,707.00 44.97 54.41
2015-12-11   2,844.42 0.00 36.54 60.43 -0.78 4,707.00 44.97 54.41
2015-12-10   2,880.97 0.00 26.45 61.21 -0.56 4,707.00 44.97 54.41
2015-12-09   2,907.48 0.00 19.12 61.77 -0.41 4,707.00 44.97 54.41
2015-12-08   2,926.60 0.00 15.09 62.18 -0.34 4,707.00 44.97 54.41
2015-12-07   2,941.69 0.00 13.60 62.50 -0.29 4,707.00 44.97 54.41
2015-12-06   2,955.30 0.00 10.68 62.79 -0.23 4,707.00 44.97 54.41
2015-12-05   2,965.97 0.00 18.76 63.01 -0.4 4,707.00 44.97 54.41
2015-12-04   2,984.73 0.00 16.86 63.41 -0.36 4,707.00 44.97 54.41
2015-12-03   3,001.59 0.00 22.16 63.77 -0.4 4,707.00 44.97 54.41
2015-12-02   3,020.25 0.04 21.72 64.17 -0.46 4,707.00 44.97 54.41
2015-12-01   3,041.94 0.00 30.08 64.63 0.05 4,707.00 44.97 54.41
2015-11-30   3,039.65 0.00 37.53 64.58 -0.8 4,707.00 44.97 54.41
2015-11-29   3,077.18 0.00 34.06 65.37 -0.67 4,707.00 44.97 54.41
2015-11-28   3,115.75 0.00 30.75 66.19 -0.59 4,707.00 44.97 54.41
2015-11-27   3,144.48 0.00 30.35 66.80 -0.64 4,707.00 44.97 54.41
2015-11-26   3,174.84 0.00 32.71 67.45 -1.58 4,707.00 44.97 54.41
2015-11-25   3,249.35 0.00 17.05 69.03 -0.36 4,707.00 44.97 54.41
2015-11-24   3,266.39 0.00 16.37 69.39 -0.38 4,707.00 44.97 54.41
2015-11-23   3,284.09 0.00 10.23 69.77 -0.22 4,707.00 44.97 54.41
2015-11-22   3,294.32 0.00 6.94 69.99 -0.15 4,707.00 44.97 54.41
2015-11-21   3,301.26 0.00 11.14 70.14 -0.24 4,707.00 44.97 54.41
2015-11-20   3,312.40 2.23 6.48 70.37 -0.1 4,707.00 44.97 54.41
2015-11-19   3,317.05 0.00 8.33 70.47 -0.18 4,707.00 44.97 54.41
2015-11-18   3,325.39 0.00 8.74 70.65 -0.19 4,707.00 44.97 54.41
2015-11-17   3,334.13 0.00 8.61 70.83 -0.18 4,707.00 44.97 54.41
2015-11-16   3,343.86 0.29 3.90 71.04 -0.07 4,707.00 44.97 54.41
2015-11-15   3,346.97 1.79 4.50 71.11 -0.18 4,707.00 44.97 54.41
2015-11-14   3,349.67 0.00 9.02 71.16 -0.28 4,707.00 44.97 54.41
2015-11-13   3,358.69 0.05 2.94 71.36 -0.11 4,707.00 44.97 54.41
2015-11-12   3,361.58 0.51 3.60 71.42 -0.07 4,707.00 44.97 54.41
2015-11-11   3,364.66 0.66 2.00 71.48 -0.03 4,707.00 44.97 54.41
2015-11-10   3,366.00 0.79 1.40 71.51 -0.01 4,707.00 44.97 54.41
2015-11-09   3,366.61 8.36 0.00 71.52 0.18 4,707.00 44.97 54.41
2015-11-08   3,357.95 8.05 0.00 71.34 0.16 4,707.00 44.97 54.41
2015-11-07   3,350.56 4.15 3.10 71.18 0.01 4,707.00 44.97 54.41
2015-11-06   3,350.16 2.16 6.00 71.17 -0.1 4,707.00 44.97 54.41
2015-11-05   3,354.91 1.88 7.50 71.27 -0.12 4,707.00 44.97 54.41
2015-11-04   3,360.53 0.42 6.70 71.39 -0.13 4,707.00 44.97 54.41
2015-11-03   3,366.81 0.00 14.29 71.53 -0.3 4,707.00 44.97 54.41
2015-11-02   3,381.10 0.00 2.62 71.83 -0.01 4,707.00 44.97 54.41
2015-11-01   3,381.71 5.99 0.00 71.84 0.13 4,707.00 44.97 54.41
2015-10-31   3,375.73 3.31 2.10 71.72 0.03 4,707.00 44.97 54.41
2015-10-30   3,374.51 3.27 2.20 71.69 0.02 4,707.00 44.97 54.41
2015-10-29   3,373.44 1.08 1.02 71.67 0 4,707.00 44.97 54.41
2015-10-28   3,373.37 3.59 2.00 71.67 0.03 4,707.00 44.97 54.41
2015-10-27   3,371.79 3.00 2.38 71.63 0.08 4,707.00 44.97 54.41
2015-10-26   3,368.17 10.96 0.00 71.56 0.23 4,707.00 44.97 54.41
2015-10-25   3,357.20 11.57 0.00 71.32 0.25 4,707.00 44.97 54.41
2015-10-24   3,345.63 3.62 2.30 71.08 0.03 4,707.00 45.30 54.78
2015-10-23   3,344.31 2.24 3.30 71.05 -0.02 4,707.00 44.97 54.41
2015-10-22   3,345.37 2.20 10.50 71.07 -0.18 4,707.00 44.97 54.41
2015-10-21   3,353.67 0.81 13.20 71.25 -0.26 4,707.00 44.97 54.41
2015-10-20   3,366.06 0.41 0.10 71.51 0.01 4,707.00 44.97 54.41
2015-10-19   3,365.75 10.40 0.42 71.51 0.21 4,707.00 44.97 54.41
2015-10-18   3,355.77 10.40 0.43 71.29 0.21 4,707.00 44.97 54.41
2015-10-17   3,345.79 4.01 3.30 71.08 0.02 4,707.00 44.97 54.41
2015-10-16   3,345.08 6.08 2.02 71.07 0.09 4,707.00 44.97 54.41
2015-10-15   3,341.02 6.00 0.60 70.98 0.11 4,707.00 44.97 54.41
2015-10-14   3,335.62 8.60 0.35 70.87 0.18 4,707.00 44.97 54.41
2015-10-13   3,327.37 3.70 3.75 70.69 0 4,707.00 44.97 54.41
2015-10-12   3,327.42 20.53 0.00 70.69 0.44 4,707.00 44.97 54.41
2015-10-11   3,306.90 16.96 0.00 70.25 0.36 4,707.00 44.97 54.41
2015-10-10   3,289.94 16.07 0.00 69.89 0.34 4,707.00 44.97 54.41
2015-10-09   3,273.86 12.86 0.00 69.55 0.27 4,707.00 44.97 54.41
2015-10-08   3,261.00 10.17 0.00 69.28 0.22 4,707.00 44.97 54.41
2015-10-07   3,250.84 10.17 0.00 69.06 0.22 4,707.00 44.97 54.41
2015-10-06   3,240.67 8.44 0.00 68.85 0.18 4,707.00 44.97 54.41
2015-10-05   3,232.23 25.09 0.00 68.67 0.53 4,707.00 44.97 54.41
2015-10-04   3,207.14 22.97 0.00 68.14 0.49 4,707.00 44.97 54.41
2015-10-03   3,184.17 9.32 0.00 67.65 0.2 4,707.00 44.97 54.41
2015-10-02   3,174.56 9.20 0.00 67.44 0.2 4,707.00 44.97 54.41
2015-10-01   3,165.35 4.17 0.76 67.25 0.07 4,707.00 44.97 54.41
2015-09-30   3,161.94 4.50 0.40 67.18 0.15 4,707.00 44.97 54.41
2015-09-29   3,154.76 9.41 0.00 67.02 0.2 4,707.00 44.97 54.41
2015-09-28   3,145.36 23.68 0.27 66.82 0.5 4,707.00 44.97 54.41
2015-09-27   3,121.95 14.72 0.00 66.33 0.31 4,707.00 44.97 54.41
2015-09-26   3,107.23 13.50 0.00 66.01 0.29 4,707.00 44.97 54.41
2015-09-25   3,093.73 2.34 6.10 65.73 -0.06 4,707.00 44.97 54.41
2015-09-24   3,096.49 10.66 0.00 65.78 0.23 4,707.00 44.97 54.41
2015-09-23   3,085.83 15.69 0.00 65.56 0.33 4,707.00 44.97 54.41
2015-09-22   3,070.14 13.25 0.00 65.22 0.3 4,707.00 44.97 54.41
2015-09-21   3,055.89 22.75 0.00 64.92 0.59 4,707.00 44.97 54.41
2015-09-20   3,033.14 21.34 0.00 64.44 0.56 4,707.00 44.97 54.41
2015-09-19   3,011.79 12.65 0.00 63.99 0.27 4,707.00 44.97 54.41
2015-09-18   2,999.15 16.35 0.00 63.72 0.35 4,707.00 44.97 54.41
2015-09-17   2,982.80 12.33 0.00 63.37 0.26 4,707.00 44.97 54.41
2015-09-16   2,970.47 11.59 0.00 63.11 0.25 4,707.00 44.97 54.41
2015-09-15   2,958.87 9.82 0.00 62.86 0.21 4,707.00 44.97 54.41
2015-09-14   2,949.06 26.00 0.00 62.65 0.57 4,707.00 44.97 54.41
2015-09-13   2,922.46 21.29 0.00 62.09 0.45 4,707.00 44.97 54.41
2015-09-12   2,901.17 3.75 3.00 61.64 0.02 4,707.00 44.97 54.41
2015-09-11   2,900.42 5.86 3.50 61.62 0.05 4,707.00 44.97 54.41
2015-09-10   2,898.06 5.73 5.20 61.57 0.01 4,707.00 44.97 54.41
2015-09-09   2,897.53 5.96 1.00 61.56 0.11 4,707.00 44.97 54.41
2015-09-08   2,892.57 5.79 4.30 61.45 0.03 4,707.00 44.97 54.41
2015-09-07   2,891.08 20.74 0.00 61.42 0.46 4,707.00 44.97 54.41
2015-09-06   2,869.34 17.04 0.00 60.96 0.36 4,707.00 44.97 54.41
2015-09-05   2,852.30 20.85 0.00 60.60 0.44 4,707.00 44.97 54.41
2015-09-04   2,831.45 10.66 0.00 60.15 0.23 4,707.00 44.97 54.41
2015-09-03   2,820.79 7.86 0.00 59.93 0.17 4,707.00 44.97 54.41
2015-09-02   2,812.92 10.71 0.40 59.76 0.22 4,707.00 44.97 54.41
2015-09-01   2,802.61 8.28 4.40 59.54 0.08 4,707.00 44.97 54.41
2015-08-31   2,798.67 7.13 0.45 59.46 0.14 4,707.00 44.97 54.41
2015-08-30   2,792.00 8.89 1.30 59.32 0.16 4,707.00 44.97 54.41
2015-08-29   2,784.41 9.15 0.00 59.15 0.19 4,707.00 44.97 54.41
2015-08-28   2,775.26 8.77 4.23 58.96 0.1 4,707.00 44.97 54.41
2015-08-27   2,770.76 12.32 0.00 58.86 0.28 4,707.00 44.97 54.41
2015-08-26   2,757.44 10.35 0.00 58.58 0.22 4,707.00 44.97 54.41
2015-08-25   2,747.09 15.98 0.00 58.36 0.34 4,707.00 44.97 54.41
2015-08-24   2,731.11 22.89 0.00 58.02 0.49 4,707.00 44.97 54.41
2015-08-23   2,708.22 26.50 0.00 57.54 0.56 4,707.00 44.97 54.41
2015-08-22   2,681.71 23.08 0.00 56.97 0.49 4,707.00 44.97 54.41
2015-08-21   2,658.64 14.46 0.00 56.48 0.31 4,707.00 44.97 54.41
2015-08-20   2,644.17 22.20 0.00 56.18 0.48 4,707.00 44.97 54.41
2015-08-19   2,621.98 23.61 0.00 55.70 0.6 4,707.00 44.97 54.41
2015-08-18   2,593.87 15.40 0.00 55.11 0.33 4,707.00 44.97 54.41
2015-08-17   2,578.47 23.37 0.00 54.78 0.54 4,707.00 44.97 54.41
2015-08-16   2,553.10 21.61 0.00 54.24 0.46 4,707.00 44.97 54.41
2015-08-15   2,531.50 25.17 0.00 53.78 0.53 4,707.00 44.97 54.41
2015-08-14   2,506.34 16.45 0.00 53.25 0.35 4,707.00 44.97 54.41
2015-08-13   2,489.89 15.51 0.00 52.90 0.33 4,707.00 44.97 54.41
2015-08-12   2,474.38 7.62 0.70 52.57 0.15 4,707.00 44.97 54.41
2015-08-11   2,467.46 9.34 0.00 52.42 0.2 4,707.00 44.97 54.41
2015-08-10   2,458.11 20.98 0.00 52.22 0.45 4,707.00 44.97 54.41
2015-08-09   2,437.13 20.15 0.00 51.78 0.43 4,707.00 44.97 54.41
2015-08-08   2,416.99 17.42 0.00 51.35 0.52 4,707.00 44.97 54.41
2015-08-07   2,392.37 16.68 0.00 50.83 0.35 4,707.00 44.97 54.41
2015-08-06   2,375.69 25.58 0.00 50.47 0.54 4,707.00 44.97 54.41
2015-08-05   2,350.11 24.34 0.00 49.93 0.52 4,707.00 44.97 54.41
2015-08-04   2,325.77 20.86 0.00 49.41 0.44 4,707.00 44.97 54.41
2015-08-03   2,304.92 26.23 0.00 48.97 0.55 4,707.00 44.97 54.41
2015-08-02   2,278.69 26.04 0.00 48.41 0.55 4,707.00 44.97 54.41
2015-08-01   2,252.97 16.60 0.00 47.86 0.35 4,707.00 44.97 54.41
2015-07-31   2,236.36 14.98 0.00 47.51 0.32 4,707.00 44.97 54.41
2015-07-30   2,221.38 14.61 0.00 47.19 0.31 4,707.00 44.97 54.41
2015-07-29   2,206.78 18.99 0.00 46.88 0.4 4,707.00 44.97 54.41
2015-07-28   2,187.78 25.11 0.00 46.48 0.55 4,707.00 44.97 54.41
2015-07-27   2,161.67 26.78 0.00 45.92 0.57 4,707.00 44.97 54.41
2015-07-26   2,134.89 21.08 0.00 45.36 0.51 4,707.00 44.97 54.41
2015-07-25   2,110.81 13.01 0.00 44.84 0.3 4,707.00 44.97 54.41
2015-07-24   2,096.81 13.17 0.00 44.55 0.28 4,707.00 44.97 54.41
2015-07-23   2,083.64 15.69 0.00 44.27 0.42 4,707.00 44.97 54.41
2015-07-22   2,063.95 25.19 0.00 43.85 0.54 4,707.00 44.97 54.41
2015-07-21   2,038.76 26.16 0.00 43.31 0.56 4,707.00 44.97 54.41
2015-07-20   2,012.60 19.77 0.00 42.76 0.36 4,707.00 44.97 54.41
2015-07-19   1,995.59 21.59 0.00 42.40 0.46 4,707.00 44.97 54.41
2015-07-18   1,974.00 21.88 0.00 41.94 0.46 4,707.00 44.97 54.41
2015-07-17   1,952.12 24.09 0.00 41.47 0.51 4,707.00 44.97 54.41
2015-07-16   1,928.03 18.22 0.00 40.96 0.39 4,707.00 44.97 54.41
2015-07-15   1,909.82 26.14 0.00 40.57 0.56 4,707.00 44.97 54.41
2015-07-14   1,883.68 23.19 0.00 40.02 0.58 4,707.00 44.97 54.41
2015-07-13   1,856.24 23.98 0.00 39.44 0.51 4,707.00 44.97 54.41
2015-07-12   1,832.16 27.70 0.00 38.92 0.57 4,707.00 44.97 54.41
2015-07-11   1,805.45 22.45 0.00 38.36 0.48 4,707.00 44.97 54.41
2015-07-10   1,783.00 19.54 0.00 37.88 0.42 4,707.00 44.97 54.41
2015-07-09   1,763.46 20.40 0.00 37.46 0.43 4,707.00 44.97 54.41
2015-07-08   1,743.07 21.30 0.00 37.03 0.5 4,707.00 44.97 54.41
2015-07-07   1,719.75 25.77 0.00 36.54 0.55 4,707.00 44.97 54.41
2015-07-06   1,693.96 24.33 0.00 35.99 0.52 4,707.00 44.97 54.41
2015-07-05   1,669.60 26.57 0.00 35.47 0.49 4,707.00 44.97 54.41
2015-07-04   1,646.55 22.64 0.00 34.98 0.48 4,707.00 44.97 54.41
2015-07-03   1,623.91 27.48 0.00 34.50 0.58 4,707.00 44.97 54.41
2015-07-02   1,596.44 24.89 0.00 33.92 0.53 4,707.00 44.97 54.41
2015-07-01   1,571.55 21.22 0.00 33.39 0.45 4,707.00 44.97 54.41
2015-06-30   1,550.33 19.77 0.00 32.94 0.42 4,707.00 44.97 54.41
2015-06-29   1,530.57 22.64 0.00 32.52 0.68 4,707.00 44.97 54.41
2015-06-28   1,498.67 17.06 0.00 31.84 0.36 4,707.00 44.97 54.41
2015-06-27   1,481.61 15.95 1.99 31.48 0.42 4,707.00 44.97 54.41
2015-06-26   1,462.00 18.88 0.10 31.06 0.42 4,707.00 44.97 54.41
2015-06-25   1,442.04 16.90 2.46 30.64 0.4 4,707.00 44.97 54.41
2015-06-24   1,423.44 14.03 0.00 30.24 0.28 4,707.00 44.97 54.41
2015-06-23   1,410.31 20.18 0.00 29.96 0.34 4,707.00 44.97 54.41
2015-06-22   1,394.47 19.88 0.10 29.63 0.42 4,707.00 44.97 54.41
2015-06-21   1,374.69 20.77 0.00 29.21 0.44 4,707.00 44.97 54.41
2015-06-20   1,353.92 19.88 0.00 28.76 0.42 4,707.00 44.97 54.41
2015-06-19   1,334.04 23.15 0.00 28.34 0.49 4,707.00 44.97 54.41
2015-06-18   1,310.89 18.73 0.00 27.85 0.4 4,707.00 44.97 54.41
2015-06-17   1,292.16 20.22 0.00 27.45 0.38 4,707.00 44.97 54.41
2015-06-16   1,274.11 20.32 0.00 27.07 0.43 4,707.00 44.97 54.41
2015-06-15   1,253.79 22.19 0.00 26.64 0.56 4,707.00 44.97 54.41
2015-06-14   1,227.60 21.53 0.00 26.08 0.46 4,707.00 44.97 54.41
2015-06-13   1,206.07 22.55 0.00 25.62 0.52 4,707.00 44.97 54.41
2015-06-12   1,181.51 20.21 0.00 25.10 0.43 4,707.00 44.97 54.41
2015-06-11   1,161.31 21.86 0.00 24.67 0.46 4,707.00 44.97 54.41
2015-06-10   1,139.44 21.36 0.00 24.21 0.45 4,707.00 44.97 54.41
2015-06-09   1,118.08 21.86 0.00 23.75 0.46 4,707.00 44.97 54.41
2015-06-08   1,096.23 22.61 0.00 23.29 0.48 4,707.00 44.97 54.41
2015-06-07   1,073.62 23.76 0.00 22.81 0.5 4,707.00 44.97 54.41
2015-06-06   1,049.86 19.93 0.00 22.30 0.42 4,707.00 44.97 54.41
2015-06-05   1,029.93 21.91 0.00 21.88 0.47 4,707.00 44.97 54.41
2015-06-04   1,008.02 26.05 0.00 21.42 0.55 4,707.00 44.97 54.41
2015-06-03   981.96 25.24 0.00 20.86 0.54 4,707.00 44.97 54.41
2015-06-02   956.72 21.21 0.00 20.33 0.45 4,707.00 44.97 54.41
2015-06-01   935.51 17.40 0.14 19.87 0.37 4,707.00 44.97 54.41
2015-05-31   918.24 19.66 0.00 19.51 0.42 4,707.00 44.97 54.41
2015-05-30   898.59 13.20 0.00 19.09 0.28 4,707.00 44.97 54.41
2015-05-29   885.39 15.73 0.00 18.81 0.33 4,707.00 44.97 54.41
2015-05-28   869.66 12.86 0.00 18.48 0.27 4,707.00 44.97 54.41
2015-05-27   857.05 14.08 0.00 18.21 0.3 4,707.00 44.97 54.41
2015-05-26   842.97 15.66 0.00 17.91 0.07 4,707.00 44.97 54.41
2015-05-25   839.81 18.86 0.00 17.84 0.4 4,707.00 44.97 54.41
2015-05-24   820.94 18.29 0.00 17.44 0.39 4,707.00 44.97 54.41
2015-05-23   802.65 16.49 0.00 17.05 0.35 4,707.00 44.97 54.41
2015-05-22   786.16 17.18 0.00 16.70 0.36 4,707.00 44.97 54.41
2015-05-21   768.98 14.94 0.00 16.34 0.32 4,707.00 44.97 54.41
2015-05-20   754.04 15.69 0.00 16.02 0.33 4,707.00 44.97 54.41
2015-05-19   738.35 17.69 0.00 15.69 0.38 4,707.00 44.97 54.41
2015-05-18   720.66 19.00 0.00 15.31 0.42 4,707.00 44.97 54.41
2015-05-17   700.94 17.93 0.00 14.89 0.38 4,707.00 44.97 54.41
2015-05-16   683.01 17.64 0.00 14.51 0.37 4,707.00 44.97 54.41
2015-05-15   665.36 21.76 0.00 14.14 0.46 4,707.00 44.97 54.41
2015-05-14   643.60 16.44 0.00 13.67 0.35 4,707.00 44.97 54.41
2015-05-13   627.06 14.49 0.00 13.32 0.31 4,707.00 44.97 54.41
2015-05-12   612.57 17.83 0.00 13.01 0.38 4,707.00 44.97 54.41
2015-05-11   594.74 18.98 0.00 12.64 0.4 4,707.00 44.97 54.41
2015-05-10   575.76 18.82 0.00 12.23 0.4 4,707.00 44.97 54.41
2015-05-09   556.93 16.38 0.00 11.83 0.35 4,707.00 44.97 54.41
2015-05-08   540.55 10.96 0.00 11.48 0.23 4,707.00 44.97 54.41
2015-05-07   529.59 12.97 0.00 11.25 0.28 4,707.00 44.97 54.41
2015-05-06   516.62 14.22 0.00 10.98 0.32 4,707.00 44.97 54.41
2015-05-05   501.40 8.79 0.00 10.65 0.19 4,707.00 44.97 54.41
2015-05-04   492.62 10.33 0.00 10.47 0.22 4,707.00 44.97 54.41
2015-05-03   482.28 10.47 0.00 10.25 0.22 4,707.00 44.97 54.41
2015-05-02   471.82 6.70 0.00 10.02 0.14 4,707.00 44.97 54.41
2015-05-01   465.12 2.74 6.50 9.88 -0.08 4,707.00 44.97 54.41
2015-04-30   468.88 0.00 10.80 9.96 -0.25 4,707.00 44.97 54.41
2015-04-29   480.48 0.00 0.20 10.21 0 4,707.00 44.97 54.41
2015-04-28   480.68 4.00 0.10 10.21 0.08 4,707.00 44.97 54.41
2015-04-27   476.78 15.70 0.00 10.13 0.33 4,707.00 44.97 54.41
2015-04-26   461.04 17.06 0.02 9.79 0.36 4,707.00 44.97 54.41
2015-04-25   444.01 6.00 1.16 9.43 0.1 4,707.00 44.97 54.41
2015-04-24   439.17 5.91 0.72 9.33 0.11 4,707.00 44.97 54.41
2015-04-23   433.98 0.90 0.99 9.22 0 4,707.00 44.97 54.41
2015-04-22   434.07 4.40 1.10 9.22 0.07 4,707.00 44.97 54.41
2015-04-21   430.77 0.00 6.33 9.15 -0.13 4,707.00 44.97 54.41
2015-04-20   437.10 0.00 12.09 9.29 -0.26 4,707.00 44.97 54.41
2015-04-19   449.20 0.00 9.55 9.54 -0.2 4,707.00 44.97 54.41
2015-04-18   458.74 0.00 9.59 9.75 -0.2 4,707.00 44.97 54.41
2015-04-17   468.33 5.30 4.01 9.95 0.03 4,707.00 44.97 54.41
2015-04-16   467.04 1.10 3.44 9.92 -0.05 4,707.00 44.97 54.41
2015-04-15   469.38 0.00 5.99 9.97 -0.13 4,707.00 44.97 54.41
2015-04-14   475.37 0.00 11.65 10.10 -0.25 4,707.00 44.97 54.41
2015-04-13   487.02 2.30 5.28 10.35 0.03 4,707.00 44.97 54.41
2015-04-12   485.61 2.00 6.52 10.32 -0.1 4,707.00 44.97 54.41
2015-04-11   490.13 0.00 9.09 10.41 -0.19 4,707.00 44.97 54.41
2015-04-10   499.22 0.00 10.16 10.61 -0.22 4,707.00 44.97 54.41
2015-04-09   509.38 0.00 12.83 10.82 -0.27 4,707.00 44.97 54.41
2015-04-08   522.21 0.00 11.61 11.09 -0.25 4,707.00 44.97 54.41
2015-04-07   533.81 0.00 9.38 11.34 -0.2 4,707.00 44.97 54.41
2015-04-06   543.19 0.00 8.13 11.54 -0.17 4,707.00 44.97 54.41
2015-04-05   551.32 0.00 8.94 11.71 -0.19 4,707.00 44.97 54.41
2015-04-04   560.26 0.00 13.66 11.90 -0.29 4,707.00 44.97 54.41
2015-04-03   573.92 0.00 16.16 12.19 -0.34 4,707.00 44.97 54.41
2015-04-02   590.07 0.00 12.96 12.54 -0.28 4,707.00 44.97 54.41
2015-04-01   603.06 0.00 19.45 12.81 -0.46 4,707.00 44.97 54.41
2015-03-31   624.51 0.00 20.15 13.27 -0.45 4,707.00 44.97 54.41
2015-03-30   645.66 0.00 12.47 13.72 -0.31 4,707.00 44.97 54.41
2015-03-29   660.13 0.48 13.41 14.02 -0.27 4,707.00 44.97 54.41
2015-03-28   673.06 0.66 18.30 14.30 -0.37 4,707.00 44.64 54.04
2015-03-27   690.70 0.00 16.79 14.67 -0.36 4,707.00 44.97 54.41
2015-03-26   707.49 0.00 20.86 15.03 -0.44 4,707.00 44.97 54.41
2015-03-25   728.35 0.00 22.97 15.47 -0.49 4,707.00 44.97 54.41
2015-03-24   751.29 0.00 20.39 15.96 -0.45 4,707.00 44.97 54.41
2015-03-23   772.68 0.00 20.64 16.42 -0.44 4,707.00 44.97 54.41
2015-03-22   793.32 0.00 22.26 16.85 -0.47 4,707.00 44.97 54.41
2015-03-21   815.57 0.00 25.05 17.33 -0.53 4,707.00 44.97 54.41
2015-03-20   840.62 0.00 25.02 17.86 -0.53 4,707.00 44.97 54.41
2015-03-19   865.64 0.00 28.05 18.39 -0.6 4,707.00 44.97 54.41
2015-03-18   893.69 0.01 27.61 18.99 -0.59 4,707.00 44.97 54.41
2015-03-17   921.29 0.00 24.21 19.57 -0.51 4,707.00 44.97 54.41
2015-03-16   945.50 0.00 21.75 20.09 -0.46 4,707.00 44.97 54.41
2015-03-15   967.25 0.16 20.75 20.55 -0.44 4,707.00 44.97 54.41
2015-03-14   987.84 0.00 20.19 20.99 -0.44 4,707.00 44.97 54.41
2015-03-13   1,008.48 0.00 24.46 21.43 -0.52 4,707.00 44.97 54.41
2015-03-12   1,032.94 0.00 24.77 21.94 -0.53 4,707.00 44.97 54.41
2015-03-11   1,057.71 0.00 26.45 22.47 -0.56 4,707.00 44.97 54.41
2015-03-10   1,084.17 0.00 29.01 23.03 -0.62 4,707.00 44.97 54.41
2015-03-09   1,113.18 0.00 18.63 23.65 -0.4 4,707.00 44.97 54.41
2015-03-08   1,131.81 0.00 16.65 24.05 -0.35 4,707.00 44.97 54.41
2015-03-07   1,148.46 0.00 32.05 24.40 -0.68 4,707.00 44.97 54.41
2015-03-06   1,180.51 0.00 29.83 25.08 -0.63 4,707.00 44.97 54.41
2015-03-05   1,210.34 0.00 34.69 25.71 -0.74 4,707.00 44.97 54.41
2015-03-04   1,245.03 0.00 37.07 26.45 -0.79 4,707.00 44.97 54.41
2015-03-03   1,282.10 0.00 36.26 27.24 -0.77 4,707.00 44.97 54.41
2015-03-02   1,318.36 0.00 32.42 28.01 -0.69 4,707.00 44.97 54.41
2015-03-01   1,350.64 0.00 29.52 28.69 -0.63 4,707.00 44.97 54.41
2015-02-28   1,380.16 0.00 31.60 29.32 -0.67 4,707.00 44.97 54.41
2015-02-27   1,411.76 0.00 33.02 29.99 -0.7 4,707.00 44.97 54.41
2015-02-26   1,444.78 0.00 28.87 30.69 -0.61 4,707.00 44.97 54.41
2015-02-25   1,473.66 0.00 33.27 31.31 -0.71 4,707.00 44.97 54.41
2015-02-24   1,506.92 0.00 36.98 32.01 -0.79 4,707.00 44.97 54.41
2015-02-23   1,543.90 0.00 31.18 32.80 -0.66 4,707.00 44.97 54.41
2015-02-22   1,575.09 0.00 30.57 33.46 -0.65 4,707.00 44.97 54.41
2015-02-21   1,605.65 0.00 37.62 34.11 -0.8 4,707.00 44.97 54.41
2015-02-20   1,643.28 0.00 35.10 34.91 -0.75 4,707.00 44.97 54.41
2015-02-19   1,678.37 0.00 41.63 35.66 -0.94 4,707.00 44.97 54.41
2015-02-18   1,722.58 0.00 36.67 36.60 -0.81 4,707.00 44.97 54.41
2015-02-17   1,760.49 0.00 35.78 37.40 -0.76 4,707.00 44.97 54.41
2015-02-16   1,796.28 0.00 29.44 38.16 -0.63 4,707.00 44.97 54.41
2015-02-15   1,825.71 0.00 29.83 38.79 -0.63 4,707.00 44.97 54.41
2015-02-14   1,855.55 0.00 33.41 39.42 -0.71 4,707.00 44.97 54.41
2015-02-13   1,888.95 0.00 36.71 40.13 -0.78 4,707.00 44.97 54.41
2015-02-12   1,925.66 0.00 37.08 40.91 -0.79 4,707.00 44.97 54.41
2015-02-11   1,962.74 0.00 37.04 41.70 -0.79 4,707.00 44.97 54.41
2015-02-10   1,999.77 0.00 42.31 42.49 -0.9 4,707.00 44.97 54.41
2015-02-09   2,042.08 0.00 39.86 43.38 -0.85 4,707.00 44.97 54.41
2015-02-08   2,081.94 0.00 35.96 44.23 -0.76 4,707.00 44.97 54.41
2015-02-07   2,117.90 0.00 45.23 44.99 -0.96 4,707.00 44.97 54.41
2015-02-06   2,163.13 0.00 46.21 45.96 -0.98 4,707.00 44.97 54.41
2015-02-05   2,209.44 10.90 31.39 46.94 -0.9 4,707.00 44.97 54.41
2015-02-04   2,251.74 0.00 40.31 47.84 -0.86 4,707.00 44.97 54.41
2015-02-03   2,292.05 0.00 41.82 48.69 -0.89 4,707.00 44.97 54.41
2015-02-02   2,333.87 0.00 36.64 49.58 -0.84 4,707.00 44.97 54.41
2015-02-01   2,373.51 0.00 38.21 50.43 -0.81 4,707.00 44.97 54.41
2015-01-31   2,411.72 0.00 39.21 51.24 -0.83 4,707.00 44.97 54.41
2015-01-30   2,450.93 0.00 42.96 52.07 -0.91 4,707.00 44.97 54.41
2015-01-29   2,493.89 0.00 38.32 52.98 -0.81 4,707.00 44.97 54.41
2015-01-28   2,532.21 0.00 41.96 53.80 -0.89 4,707.00 44.97 54.41
2015-01-27   2,574.17 0.00 39.23 54.69 -0.83 4,707.00 44.97 54.41
2015-01-26   2,613.40 0.00 32.35 55.52 -0.69 4,707.00 44.97 54.41
2015-01-25   2,645.75 0.00 29.75 56.21 -0.63 4,707.00 44.97 54.41
2015-01-24   2,675.50 0.00 32.08 56.84 -0.68 4,707.00 44.97 54.41
2015-01-23   2,707.58 0.00 29.51 57.52 -0.63 4,707.00 44.97 54.41
2015-01-22   2,737.09 0.00 32.00 58.15 -0.64 4,707.00 44.97 54.41
2015-01-21   2,767.09 0.00 18.66 58.79 -0.69 4,707.00 44.97 54.41
2015-01-20   2,799.75 0.00 37.39 59.48 -0.78 4,707.00 44.97 54.41
2015-01-19   2,836.54 0.00 26.93 60.26 -0.57 4,707.00 44.97 54.41
2015-01-18   2,863.46 0.00 25.63 60.83 -0.54 4,707.00 44.97 54.41
2015-01-17   2,889.09 0.00 23.00 61.38 -0.49 4,707.00 44.97 54.41
2015-01-16   2,912.09 0.00 22.82 61.87 -0.48 4,707.00 44.97 54.41
2015-01-15   2,934.90 0.00 26.83 62.35 -0.59 4,707.00 44.97 54.41
2015-01-14   2,962.73 0.00 24.53 62.94 -0.52 4,707.00 44.97 54.41
2015-01-13   2,987.26 0.00 27.00 63.46 -0.57 4,707.00 44.97 54.41
2015-01-12   3,014.26 0.00 21.14 64.04 -0.51 4,707.00 44.97 54.41
2015-01-11   3,038.40 0.00 10.70 64.55 -0.23 4,707.00 44.97 54.41
2015-01-10   3,049.10 0.00 14.56 64.78 -0.31 4,707.00 44.97 54.41
2015-01-09   3,063.66 0.00 24.48 65.09 -0.52 4,707.00 44.97 54.41
2015-01-08   3,088.12 0.00 29.21 65.61 -0.62 4,707.00 44.97 54.41
2015-01-07   3,117.34 0.00 18.07 66.23 -0.4 4,707.00 44.97 54.41
2015-01-06   3,136.40 0.00 23.65 66.63 -0.51 4,707.00 44.97 54.41
2015-01-05   3,160.25 0.00 16.98 67.14 -0.49 4,707.00 44.97 54.41
2015-01-04   3,183.23 0.00 14.51 67.63 -0.21 4,707.00 44.97 54.41
2015-01-03   3,192.98 0.00 25.73 67.83 -0.61 4,707.00 44.97 54.41
2015-01-02   3,221.71 0.00 31.02 68.45 -0.7 4,707.00 44.97 54.41
2015-01-01   3,254.76 0.00 46.11 69.15 -0.98 4,707.00 44.97 54.41
2014-12-31   3,300.87 0.00 33.01 70.13 -0.7 4,707.00 44.97 54.41
2014-12-30   3,333.88 0.00 27.79 70.83 -0.59 4,707.00 44.97 54.41
2014-12-29   3,361.67 0.00 29.10 71.42 -0.62 4,707.00 44.97 54.41
2014-12-28   3,390.78 0.00 30.79 72.04 -0.65 4,707.00 44.97 54.41
2014-12-27   3,421.57 0.00 27.31 72.69 -0.58 4,707.00 44.97 54.41
2014-12-26   3,448.87 0.00 19.48 73.27 -0.41 4,707.00 44.97 54.41
2014-12-25   3,468.35 0.00 16.32 73.68 -0.35 4,707.00 44.97 54.41
2014-12-24   3,484.68 1.46 12.05 74.03 -0.22 4,707.00 44.97 54.41
2014-12-23   3,495.27 0.38 24.00 74.26 -0.5 4,707.00 44.97 54.41
2014-12-22   3,518.89 0.04 19.65 74.76 -0.42 4,707.00 44.97 54.41
2014-12-21   3,538.50 0.75 21.90 75.18 -0.45 4,707.00 44.97 54.41
2014-12-20   3,559.65 1.30 21.50 75.62 -0.43 4,707.00 44.97 54.41
2014-12-19   3,579.85 1.78 29.00 76.05 -0.58 4,707.00 44.97 54.41
2014-12-18   3,607.08 0.27 24.41 76.63 -0.51 4,707.00 44.97 54.41
2014-12-17   3,631.22 0.00 26.60 77.15 -0.57 4,707.00 44.97 54.41
2014-12-16   3,657.82 0.00 22.96 77.71 -0.49 4,707.00 44.97 54.41
2014-12-15   3,680.78 0.04 23.83 78.20 -0.51 4,707.00 44.97 54.41
2014-12-14   3,704.56 0.00 24.49 78.70 -0.52 4,707.00 44.97 54.41
2014-12-13   3,729.05 0.23 23.70 79.22 -0.5 4,707.00 44.97 54.41
2014-12-12   3,752.45 0.00 33.64 79.72 -0.71 4,707.00 44.97 54.41
2014-12-11   3,786.09 0.00 28.63 80.44 -0.61 4,707.00 44.97 54.41
2014-12-10   3,814.73 0.00 26.95 81.04 -0.62 4,707.00 44.97 54.41
2014-12-09   3,843.68 0.00 22.85 81.66 -0.49 4,707.00 44.97 54.41
2014-12-08   3,866.52 0.00 18.67 82.14 -0.5 4,707.00 44.97 54.41
2014-12-07   3,890.17 0.00 16.74 82.65 -0.36 4,707.00 44.97 54.41
2014-12-06   3,906.90 0.00 21.49 83.00 -0.46 4,707.00 44.97 54.41
2014-12-05   3,928.42 0.00 22.60 83.46 -0.48 4,707.00 44.97 54.41
2014-12-04   3,951.02 0.00 23.35 83.94 -0.5 4,707.00 44.97 54.41
2014-12-03   3,974.37 0.00 29.27 84.44 -0.62 4,707.00 44.97 54.41
2014-12-02   4,003.64 0.00 29.88 85.06 -0.63 4,707.00 44.97 54.41
2014-12-01   4,033.52 0.00 18.42 85.69 -0.39 4,707.00 44.97 54.41
2014-11-30   4,051.94 0.00 15.03 86.08 -0.32 4,707.00 44.97 54.41
2014-11-29   4,066.97 0.00 15.73 86.40 -0.33 4,707.00 44.97 54.41
2014-11-28   4,082.70 0.00 18.55 86.74 -0.48 4,707.00 44.97 54.41
2014-11-27   4,105.23 0.00 16.46 87.22 -0.35 4,707.00 44.97 54.41
2014-11-26   4,121.68 0.00 16.44 87.56 -0.35 4,707.00 44.97 54.41
2014-11-25   4,138.12 0.00 13.12 87.91 -0.41 4,707.00 44.97 54.41
2014-11-24   4,157.24 0.04 5.55 88.32 -0.12 4,707.00 44.97 54.41
2014-11-23   4,162.75 0.00 4.99 88.44 -0.11 4,707.00 44.97 54.41
2014-11-22   4,167.74 0.00 10.82 88.54 -0.23 4,707.00 44.97 54.41
2014-11-21   4,178.56 0.00 18.19 88.77 -0.41 4,707.00 44.97 54.41
2014-11-20   4,197.75 0.00 14.67 89.18 -0.31 4,707.00 44.97 54.41
2014-11-19   4,212.42 0.00 15.09 89.49 -0.32 4,707.00 44.97 54.41
2014-11-18   4,227.52 0.00 11.12 89.81 -0.23 4,707.00 44.97 54.41
2014-11-17   4,238.14 0.00 3.66 90.04 -0.08 4,707.00 44.97 54.41
2014-11-16   4,241.80 0.42 0.46 90.12 0 4,707.00 44.97 54.41
2014-11-15   4,241.84 0.21 2.91 90.12 -0.06 4,707.00 44.97 54.41
2014-11-14   4,244.54 0.00 4.78 90.18 -0.1 4,707.00 44.97 54.41
2014-11-13   4,249.32 0.00 5.35 90.28 -0.11 4,707.00 44.97 54.41
2014-11-12   4,254.67 0.10 3.64 90.39 -0.08 4,707.00 44.97 54.41
2014-11-11   4,258.22 0.00 6.32 90.47 -0.13 4,707.00 44.97 54.41
2014-11-10   4,264.53 0.20 4.50 90.60 -0.09 4,707.00 44.97 54.41
2014-11-09   4,268.83 0.06 3.04 90.69 -0.07 4,707.00 44.97 54.41
2014-11-08   4,272.01 0.17 2.24 90.76 -0.04 4,707.00 44.97 54.41
2014-11-07   4,274.08 0.33 6.31 90.80 -0.13 4,707.00 44.97 54.41
2014-11-06   4,280.06 0.00 11.48 90.93 -0.24 4,707.00 44.97 54.41
2014-11-05   4,291.35 0.00 10.58 91.17 -0.22 4,707.00 44.97 54.41
2014-11-04   4,301.93 0.00 10.99 91.39 -0.21 4,707.00 44.97 54.41
2014-11-03   4,311.92 2.41 1.97 91.61 0.01 4,707.00 44.97 54.41
2014-11-02   4,311.48 2.76 1.00 91.60 0.04 4,707.00 44.97 54.41
2014-11-01   4,309.72 1.78 25.70 91.56 -0.51 4,707.00 44.97 54.41
2014-10-31   4,333.64 1.49 22.70 92.07 -0.45 4,707.00 44.97 54.41
2014-10-30   4,354.85 0.00 38.78 92.52 -1.02 4,707.00 44.97 54.41
2014-10-29   4,402.88 0.00 9.68 93.54 -0.24 4,707.00 44.97 54.41
2014-10-28   4,414.09 9.09 10.75 93.78 -0.04 4,707.00 44.97 54.41
2014-10-27   4,415.75 0.00 14.89 93.81 -0.32 4,707.00 44.97 54.41
2014-10-26   4,430.64 1.94 11.28 94.13 -0.2 4,707.00 44.97 54.41
2014-10-25   4,439.89 0.00 11.34 94.33 -0.24 4,707.00 44.97 54.41
2014-10-24   4,451.23 0.00 25.49 94.57 -0.54 4,707.00 44.97 54.41
2014-10-23   4,476.72 0.12 25.17 95.11 -0.53 4,707.00 44.97 54.41
2014-10-22   4,501.72 0.11 5.55 95.64 -0.12 4,707.00 44.97 54.41
2014-10-21   4,507.16 1.21 2.65 95.75 -0.03 4,707.00 44.97 54.41
2014-10-20   4,508.61 8.40 0.23 95.79 0.17 4,707.00 44.97 54.41
2014-10-19   4,500.45 10.18 0.00 95.61 0.22 4,707.00 44.97 54.41
2014-10-18   4,490.27 1.33 3.00 95.40 -0.04 4,707.00 44.97 54.41
2014-10-17   4,491.94 0.86 2.15 95.43 -0.03 4,707.00 44.97 54.41
2014-10-16   4,493.22 0.08 5.99 95.46 -0.13 4,707.00 44.97 54.41
2014-10-15   4,499.14 0.05 4.93 95.58 -0.1 4,707.00 44.97 54.41
2014-10-14   4,504.01 0.11 5.53 95.69 -0.12 4,707.00 44.97 54.41
2014-10-13   4,509.44 4.50 0.69 95.80 0.26 4,707.00 44.97 54.41
2014-10-12   4,497.16 5.20 0.00 95.54 0.11 4,707.00 44.97 54.41
2014-10-11   4,491.96 0.79 2.70 95.43 -0.04 4,707.00 44.97 54.41
2014-10-10   4,493.87 0.58 1.00 95.47 -0.01 4,707.00 44.97 54.41
2014-10-09   4,494.29 0.37 3.40 95.48 -0.11 4,707.00 44.97 54.41
2014-10-08   4,499.32 1.33 3.01 95.59 -0.04 4,707.00 44.97 54.41
2014-10-07   4,500.99 0.33 3.35 95.62 -0.06 4,707.00 44.97 54.41
2014-10-06   4,504.01 3.85 0.79 95.69 0.07 4,707.00 44.97 54.41
2014-10-05   4,500.95 4.62 0.00 95.62 0.1 4,707.00 44.97 54.41
2014-10-04   4,496.33 2.75 3.00 95.52 -0.03 4,707.00 44.97 54.41
2014-10-03   4,497.58 2.44 1.27 95.55 0.02 4,707.00 44.97 54.41
2014-10-02   4,496.41 2.70 0.11 95.53 0.06 4,707.00 44.97 54.41
2014-10-01   4,493.81 0.13 3.88 95.47 -0.02 4,707.00 44.97 54.41
2014-09-30   4,494.76 3.17 2.30 95.49 0.02 4,707.00 44.97 54.41
2014-09-29   4,494.01 11.65 0.00 95.48 0.27 4,707.00 44.97 54.41
2014-09-28   4,481.36 8.29 0.00 95.21 0.18 4,707.00 44.97 54.41
2014-09-27   4,473.07 3.22 6.50 95.03 -0.07 4,707.00 44.97 54.41
2014-09-26   4,476.35 3.57 5.40 95.10 -0.04 4,707.00 44.97 54.41
2014-09-25   4,478.18 3.30 6.20 95.14 -0.06 4,707.00 44.97 54.41
2014-09-24   4,481.08 4.06 11.80 95.20 -0.16 4,707.00 44.97 54.41
2014-09-23   4,488.82 4.14 8.00 95.36 -0.08 4,707.00 44.97 54.41
2014-09-22   4,492.68 12.74 0.00 95.45 0.33 4,707.00 44.97 54.41
2014-09-21   4,476.94 11.08 0.00 95.11 0.24 4,707.00 44.97 54.41
2014-09-20   4,465.86 5.36 0.00 94.88 0.11 4,707.00 44.97 54.41
2014-09-19   4,460.50 4.12 0.50 94.76 0.08 4,707.00 44.97 54.41
2014-09-18   4,456.88 2.88 0.00 94.69 0.06 4,707.00 44.97 54.41
2014-09-17   4,454.00 3.45 1.60 95.23 0.04 4,677.00 44.97 54.41
2014-09-16   4,452.15 3.32 0.03 94.59 0.22 4,707.00 44.97 54.41
2014-09-15   4,441.85 6.91 0.00 94.37 0.15 4,707.00 44.97 54.41
2014-09-14   4,434.94 12.85 0.00 94.22 0.27 4,707.00 44.97 54.41
2014-09-13   4,422.10 1.35 0.00 93.95 0.06 4,707.00 44.97 54.41
2014-09-12   4,419.04 1.79 0.00 93.88 0.04 4,707.00 44.97 54.41
2014-09-11   4,416.95 6.99 1.00 93.84 0.13 4,707.00 44.97 54.41
2014-09-10   4,410.97 1.86 5.20 93.71 -0.07 4,707.00 44.97 54.41
2014-09-09   4,414.30 10.21 0.00 93.78 0.18 4,707.00 44.97 54.41
2014-09-08   4,405.89 15.14 0.00 93.60 0.28 4,707.00 44.97 54.41
2014-09-07   4,392.88 13.93 0.00 93.33 0.28 4,707.00 44.97 54.41
2014-09-06   4,379.50 6.66 0.00 93.04 0.11 4,707.00 44.97 54.41
2014-09-05   4,374.16 7.15 0.00 92.93 0.15 4,707.00 44.97 54.41
2014-09-04   4,367.01 5.54 0.00 92.78 0.12 4,707.00 44.97 54.41
2014-09-03   4,361.47 6.65 0.00 92.66 0.14 4,707.00 44.97 54.41
2014-09-02   4,354.82 2.31 0.00 92.52 0.05 4,707.00 44.97 54.41
2014-09-01   4,352.51 15.10 0.00 92.47 0.21 4,707.00 44.97 54.41
2014-08-31   4,342.72 17.44 0.00 93.94 0.38 4,623.00 44.97 54.41
2014-08-30   4,325.28 23.34 0.00 93.56 0.32 4,623.00 44.97 54.41
2014-08-29   4,310.63 30.74 0.00 93.24 0.6 4,623.00 44.97 54.41
2014-08-28   4,282.92 16.00 0.00 92.64 0.42 4,623.00 44.97 54.41
2014-08-27   4,263.42 16.92 0.00 92.22 0.37 4,623.00 44.97 54.41
2014-08-26   4,246.50 16.93 0.00 91.86 0.37 4,623.00 44.97 54.41
2014-08-25   4,229.57 18.65 0.00 91.49 0.47 4,623.00 44.97 54.41
2014-08-24   4,207.92 17.67 0.00 91.02 0.38 4,623.00 44.97 54.41
2014-08-23   4,190.26 17.34 0.00 90.64 0.37 4,623.00 44.97 54.41
2014-08-22   4,172.92 16.89 0.00 90.26 0.37 4,623.00 44.97 54.41
2014-08-21   4,156.03 15.39 0.00 89.90 0.33 4,623.00 44.97 54.41
2014-08-20   4,140.64 15.02 1.30 89.57 0.3 4,623.00 44.97 54.41
2014-08-19   4,126.92 17.46 0.00 89.27 0.38 4,623.00 44.97 54.41
2014-08-18   4,109.45 17.69 0.00 88.89 0.4 4,623.00 44.97 54.41
2014-08-17   4,090.77 17.34 0.00 88.49 0.38 4,623.00 44.97 54.41
2014-08-16   4,073.43 21.30 0.00 88.11 0.46 4,623.00 44.97 54.41
2014-08-15   4,052.12 21.42 0.00 87.65 0.48 4,623.00 44.97 54.41
2014-08-14   4,029.71 21.15 0.00 87.17 0.52 4,623.00 44.97 54.41
2014-08-13   4,005.54 23.35 0.00 86.64 0.51 4,623.00 44.97 54.41
2014-08-12   3,982.19 25.10 0.00 86.14 0.53 4,623.00 44.97 54.41
2014-08-11   3,957.50 26.02 0.00 85.60 0.56 4,623.00 44.97 54.41
2014-08-10   3,931.48 25.25 0.00 85.04 0.55 4,623.00 44.97 54.41
2014-08-09   3,906.23 24.57 0.00 84.50 0.53 4,623.00 44.97 54.41
2014-08-08   3,881.66 24.95 0.00 83.96 0.54 4,623.00 44.97 54.41
2014-08-07   3,856.71 20.65 0.00 83.42 0.45 4,623.00 44.97 54.41
2014-08-06   3,836.06 20.35 0.00 82.98 0.44 4,623.00 44.97 54.41
2014-08-05   3,815.91 21.19 0.00 82.54 0.46 4,623.00 44.97 54.41
2014-08-04   3,794.72 30.18 0.00 82.08 0.72 4,623.00 44.97 54.41
2014-08-03   3,761.23 23.73 0.00 81.36 0.51 4,623.00 44.97 54.41
2014-08-02   3,737.50 21.73 0.00 80.85 0.47 4,623.00 44.97 54.41
2014-08-01   3,715.77 18.93 0.00 80.38 0.41 4,623.00 44.97 54.41
2014-07-31   3,696.84 14.37 0.00 79.97 0.31 4,623.00 44.97 54.41
2014-07-30   3,682.47 18.84 0.00 79.66 0.41 4,623.00 44.97 54.41
2014-07-29   3,663.63 18.05 0.00 79.25 0.64 4,623.00 44.97 54.41
2014-07-28   3,634.08 12.86 0.00 78.61 0.34 4,623.00 44.97 54.41
2014-07-27   3,618.21 10.70 0.00 78.27 0.23 4,623.00 44.97 54.41
2014-07-26   3,607.51 12.32 0.00 78.03 0.27 4,623.00 44.97 54.41
2014-07-25   3,595.24 15.12 0.00 77.77 0.33 4,623.00 44.97 54.41
2014-07-24   3,580.12 11.82 0.00 77.44 0.3 4,623.00 44.97 54.41
2014-07-23   3,566.29 13.48 0.00 77.14 0.29 4,623.00 44.97 54.41
2014-07-22   3,552.82 17.69 0.00 76.85 0.38 4,623.00 44.97 54.41
2014-07-21   3,535.13 24.63 0.00 76.47 0.56 4,623.00 44.97 54.41
2014-07-20   3,509.23 22.88 0.00 75.91 0.52 4,623.00 44.97 54.41
2014-07-19   3,485.16 20.66 0.00 75.39 0.41 4,623.00 44.97 54.41
2014-07-18   3,466.25 19.95 0.00 74.98 0.43 4,623.00 44.97 54.41
2014-07-17   3,446.30 19.21 0.00 74.55 0.42 4,623.00 44.97 54.41
2014-07-16   3,427.09 16.68 0.00 74.13 0.36 4,623.00 44.97 54.41
2014-07-15   3,410.40 12.50 0.00 73.77 0.34 4,623.00 44.97 54.41
2014-07-14   3,394.90 22.92 0.00 73.43 0.49 4,623.00 44.97 54.41
2014-07-13   3,372.14 19.05 0.00 72.94 0.41 4,623.00 44.97 54.41
2014-07-12   3,353.08 14.84 0.00 72.53 0.32 4,623.00 44.97 54.41
2014-07-11   3,338.24 13.38 0.00 72.21 0.29 4,623.00 44.97 54.41
2014-07-10   3,324.87 10.50 0.20 71.92 0.36 4,623.00 44.97 54.41
2014-07-09   3,308.32 14.75 0.00 71.56 0.22 4,623.00 44.97 54.41
2014-07-08   3,297.92 14.01 0.00 71.34 0.3 4,623.00 44.97 54.41
2014-07-07   3,283.91 21.05 0.00 71.03 0.46 4,623.00 44.97 54.41
2014-07-06   3,262.86 12.97 0.00 70.58 0.28 4,623.00 44.97 54.41
2014-07-05   3,249.89 12.09 0.80 70.30 0.24 4,623.00 44.97 54.41
2014-07-04   3,238.60 17.66 0.00 70.05 0.43 4,623.00 44.97 54.41
2014-07-03   3,218.81 15.47 0.00 69.63 0.33 4,623.00 44.97 54.41
2014-07-02   3,203.34 15.02 0.00 69.29 0.32 4,623.00 44.97 54.41
2014-07-01   3,188.31 21.13 0.00 68.97 0.54 4,623.00 44.97 54.41
2014-06-30   3,163.18 22.22 0.05 68.42 0.48 4,623.00 44.97 54.41
2014-06-29   3,141.01 21.09 0.00 67.94 0.5 4,623.00 44.97 54.41
2014-06-28   3,117.93 21.82 0.00 67.44 0.47 4,623.00 44.97 54.41
2014-06-27   3,096.10 17.55 0.00 66.97 0.38 4,623.00 44.97 54.41
2014-06-26   3,078.55 19.98 0.00 66.59 0.43 4,623.00 44.97 54.41
2014-06-25   3,058.57 18.38 0.00 66.16 0.4 4,623.00 44.97 54.41
2014-06-24   3,040.19 28.06 0.00 65.76 0.61 4,623.00 44.97 54.41
2014-06-23   3,012.13 25.24 0.00 65.16 0.46 4,623.00 44.97 54.41
2014-06-22   2,990.89 23.82 0.00 64.70 0.77 4,623.00 44.97 54.41
2014-06-21   2,955.07 21.61 0.00 63.92 0.47 4,623.00 44.97 54.41
2014-06-20   2,933.46 25.97 0.00 63.45 0.56 4,623.00 44.97 54.41
2014-06-19   2,907.49 25.65 0.00 62.89 0.55 4,623.00 44.97 54.41
2014-06-18   2,881.84 23.69 0.00 62.34 0.51 4,623.00 44.97 54.41
2014-06-17   2,858.16 24.85 0.00 61.82 0.54 4,623.00 44.97 54.41
2014-06-16   2,833.31 24.86 0.00 61.29 0.54 4,623.00 44.97 54.41
2014-06-15   2,808.44 24.68 0.00 60.75 0.53 4,623.00 44.97 54.41
2014-06-14   2,783.77 24.45 0.00 60.22 0.53 4,623.00 44.97 54.41
2014-06-13   2,759.32 21.05 0.00 59.69 0.46 4,623.00 44.97 54.41
2014-06-12   2,738.26 23.30 0.00 59.23 0.5 4,623.00 44.97 54.41
2014-06-11   2,714.96 19.53 0.00 58.73 0.54 4,623.00 44.97 54.41
2014-06-10   2,689.93 20.95 0.00 58.19 0.65 4,623.00 44.97 54.41
2014-06-09   2,659.98 20.46 0.00 57.54 0.44 4,623.00 44.97 54.41
2014-06-08   2,639.51 20.46 0.00 57.10 0.44 4,623.00 44.97 54.41
2014-06-07   2,619.05 19.10 0.00 56.65 0.41 4,623.00 44.97 54.41
2014-06-06   2,599.96 16.91 0.00 56.24 0.37 4,623.00 44.97 54.41
2014-06-05   2,583.05 21.05 0.00 55.87 0.46 4,623.00 44.97 54.41
2014-06-04   2,562.00 21.57 0.00 55.42 0.47 4,623.00 44.97 54.41
2014-06-03   2,540.42 18.01 0.00 54.95 0.39 4,623.00 44.97 54.41
2014-06-02   2,522.41 17.03 0.00 54.56 0.37 4,623.00 44.97 54.41
2014-06-01   2,505.39 16.43 0.00 54.19 0.36 4,623.00 44.97 54.41
2014-05-31   2,488.95 15.90 0.00 53.84 0.34 4,623.00 44.97 54.41
2014-05-30   2,473.05 18.61 0.00 53.49 0.4 4,623.00 44.97 54.41
2014-05-29   2,454.44 16.90 0.00 53.09 0.37 4,623.00 44.97 54.41
2014-05-28   2,437.53 14.87 0.00 52.73 0.32 4,623.00 44.97 54.41
2014-05-27   2,422.66 20.23 0.00 52.40 0.44 4,623.00 44.97 54.41
2014-05-26   2,402.44 22.51 0.00 51.97 0.51 4,623.00 44.97 54.41
2014-05-25   2,378.93 17.27 0.00 51.46 0.37 4,623.00 44.97 54.41
2014-05-24   2,361.66 19.36 0.00 51.09 0.42 4,623.00 44.97 54.41
2014-05-23   2,342.30 15.27 0.00 50.67 0.33 4,623.00 44.97 54.41
2014-05-22   2,327.03 15.10 0.00 50.34 0.33 4,623.00 44.97 54.41
2014-05-21   2,311.93 15.94 0.00 50.01 0.34 4,623.00 44.97 54.41
2014-05-20   2,295.99 13.70 0.00 49.66 0.3 4,623.00 44.97 54.41
2014-05-19   2,282.30 13.39 0.00 49.37 0.29 4,623.00 44.97 54.41
2014-05-18   2,268.91 10.84 0.00 49.08 0.23 4,623.00 44.97 54.41
2014-05-17   2,258.07 8.35 0.00 48.84 0.18 4,623.00 44.97 54.41
2014-05-16   2,249.72 7.84 0.00 48.66 0.17 4,623.00 44.97 54.41
2014-05-15   2,241.88 8.46 0.04 48.49 0.18 4,623.00 44.97 54.41
2014-05-14   2,233.45 10.17 0.07 48.31 0.22 4,623.00 44.97 54.41
2014-05-13   2,223.35 14.86 0.01 48.09 0.32 4,623.00 44.97 54.41
2014-05-12   2,208.50 10.59 0.36 47.77 0.22 4,623.00 44.97 54.41
2014-05-11   2,198.27 17.52 0.00 47.55 0.38 4,623.00 44.97 54.41
2014-05-10   2,180.75 10.08 0.00 47.17 0.22 4,623.00 44.97 54.41
2014-05-09   2,170.67 10.99 0.00 46.95 0.24 4,623.00 44.97 54.41
2014-05-08   2,159.68 7.98 0.00 46.72 0.24 4,623.00 44.97 54.41
2014-05-07   2,148.70 8.10 0.01 46.48 0.17 4,623.00 44.97 54.41
2014-05-06   2,140.61 3.10 0.00 46.30 0.07 4,623.00 44.97 54.41
2014-05-05   2,137.51 9.30 0.00 46.24 0.2 4,623.00 44.97 54.41
2014-05-04   2,128.21 10.72 0.00 46.04 0.27 4,623.00 44.97 54.41
2014-05-03   2,115.62 9.21 0.26 45.80 0.5 4,619.05 44.93 54.37
2014-05-02   2,092.51 11.10 0.00 45.30 0.48 4,619.05 44.93 54.37
2014-05-01   2,070.55 10.65 0.00 44.83 0.23 4,619.05 44.93 54.37
2014-04-30   2,059.91 9.05 0.00 44.60 0.2 4,619.05 44.93 54.37
2014-04-29   2,050.86 7.28 0.00 44.40 0.16 4,619.05 44.93 54.37
2014-04-28   2,043.58 9.35 0.00 44.24 0.2 4,619.05 44.93 54.37
2014-04-27   2,034.22 15.30 0.00 44.04 0.17 4,619.05 44.93 54.37
2014-04-26   2,026.48 17.83 0.00 43.87 0.5 4,619.05 44.93 54.37
2014-04-25   2,003.61 15.83 0.00 43.38 0.32 4,619.05 44.93 54.37
2014-04-24   1,988.70 10.98 0.00 43.05 0.24 4,619.05 44.93 54.37
2014-04-23   1,977.72 16.37 0.00 42.82 0.34 4,619.05 44.93 54.37
2014-04-22   1,961.80 11.00 0.00 42.47 0.24 4,619.05 44.93 54.37
2014-04-21   1,950.81 13.10 0.00 42.23 0.27 4,619.05 44.93 54.37
2014-04-20   1,938.11 9.14 0.00 41.96 0.03 4,619.05 44.93 54.37
2014-04-19   1,936.62 11.96 0.00 41.93 0.27 4,619.05 44.93 54.37
2014-04-18   1,924.14 10.00 0.00 41.66 0.22 4,619.05 44.93 54.37
2014-04-17   1,914.14 7.17 0.00 41.44 0.2 4,619.05 44.93 54.37
2014-04-16   1,904.98 6.30 0.00 41.24 0.14 4,619.05 44.93 54.37
2014-04-15   1,898.67 9.86 0.31 41.11 0.21 4,619.05 44.93 54.37
2014-04-14   1,889.12 12.87 0.24 40.90 8.65 4,619.05 44.93 54.37
2014-04-13   1,489.70 12.50 0.00 39.80 0.33 3,743.00 36.97 45.61
2014-04-12   1,477.20 9.10 0.00 39.47 0.43 3,743.00 36.97 45.61
2014-04-11   1,461.10 0.00 0.30 39.04 -0.01 3,743.00 36.97 45.61
2014-04-10   1,461.40 8.20 0.00 39.04 0.22 3,743.00 36.97 45.61
2014-04-09   1,453.20 8.20 0.00 38.82 0.22 3,743.00 36.97 45.61
2014-04-08   1,445.00 10.50 0.00 38.61 0.28 3,743.00 36.97 45.61
2014-04-07   1,434.50 18.30 0.00 38.32 0.74 3,743.00 36.97 45.61
2014-04-06   1,406.90 12.40 0.00 37.59 0.07 3,743.00 36.97 45.61
2014-04-05   1,404.10 13.80 0.00 37.51 0.37 3,743.00 36.97 45.61
2014-04-04   1,390.30 14.20 0.00 37.14 0.38 3,743.00 36.97 45.61
2014-04-03   1,376.10 13.60 0.00 36.76 0.36 3,743.00 36.97 45.61
2014-04-02   1,362.50 19.30 0.00 36.40 0.52 3,743.00 36.97 45.61
2014-04-01   1,343.20 12.20 0.00 35.89 0.33 3,743.00 36.97 45.61
2014-03-31   1,331.00 13.30 0.00 36.71 0.37 3,626.00 35.52 44.16
2014-03-30   1,317.70 11.20 0.00 36.34 0.31 3,626.00 35.52 44.16
2014-03-29   1,306.50 6.10 0.00 36.03 0.17 3,626.00 35.52 44.16
2014-03-28   1,300.40 3.00 12.70 35.86 -0.27 3,626.00 35.52 44.16
2014-03-27   1,310.10 0.00 14.00 36.13 -0.39 3,626.00 35.52 44.16
2014-03-26   1,324.10 1.00 14.00 36.52 -0.36 3,626.00 35.52 44.16
2014-03-25   1,337.10 0.00 5.30 36.88 -0.15 3,626.00 35.52 44.16
2014-03-24   1,342.40 9.50 0.00 37.02 0.26 3,626.00 35.52 44.16
2014-03-23   1,332.90 10.70 0.00 36.76 0.3 3,626.00 35.52 44.16
2014-03-22   1,322.20 13.70 0.00 36.46 0.38 3,626.00 35.52 44.16
2014-03-21   1,308.50 12.50 0.00 36.09 0.28 3,626.00 35.52 44.16
2014-03-20   1,298.37 11.67 0.00 35.81 0.32 3,626.00 35.52 44.16
2014-03-19   1,286.70 10.90 0.00 35.49 0.3 3,626.00 35.52 44.16
2014-03-18   1,275.80 2.80 0.00 35.18 0.08 3,626.00 35.52 44.16
2014-03-17   1,273.00 2.70 0.00 35.11 0.07 3,626.00 35.52 44.16
2014-03-16   1,270.30 4.80 0.00 35.03 0.13 3,626.00 35.52 44.16
2014-03-15   1,265.50 11.80 0.00 34.90 0.33 3,626.00 35.52 44.16
2014-03-14   1,253.70 6.60 0.00 34.58 0.18 3,626.00 35.52 44.16
2014-03-13   1,247.10 6.30 0.00 34.39 0.17 3,626.00 35.52 44.16
2014-03-12   1,240.80 3.10 0.00 34.22 0.09 3,626.00 35.52 44.16
2014-03-11   1,237.70 0.00 0.10 34.13 0 3,626.00 35.52 44.16
2014-03-10   1,237.80 6.70 0.00 34.14 0.18 3,626.00 35.52 44.16
2014-03-09   1,231.10 6.20 0.00 33.95 0.17 3,626.00 35.52 44.16
2014-03-08   1,224.90 1.30 1.00 33.78 -0.11 3,626.00 35.52 44.16
2014-03-07   1,228.97 0.55 0.60 33.89 0 3,626.00 35.52 44.16
2014-03-06   1,229.02 2.59 0.00 33.89 0.07 3,626.00 35.52 44.16
2014-03-05   1,226.43 0.62 0.20 33.82 0.01 3,626.00 35.52 44.16
2014-03-04   1,226.01 2.91 0.00 33.81 0.08 3,626.00 35.52 44.16
2014-03-03   1,223.10 5.20 0.00 33.73 0.17 3,626.00 35.52 44.16
2014-03-02   1,216.90 5.50 0.00 33.56 0.15 3,626.00 35.52 44.16
2014-03-01   1,211.57 0.00 5.03 33.41 -0.14 3,626.00 35.52 44.16
2014-02-28   1,216.60 0.00 3.90 33.55 -0.11 3,626.00 35.52 44.16
2014-02-27   1,220.50 0.00 1.50 33.66 -0.04 3,626.00 35.52 44.16
2014-02-26   1,222.00 0.00 9.00 33.70 -0.25 3,626.00 35.52 44.16
2014-02-25   1,231.00 0.00 3.50 33.95 -0.1 3,626.00 35.52 44.16
2014-02-24   1,234.50 1.60 0.00 34.05 0.04 3,626.00 35.52 44.16
2014-02-23   1,232.90 1.30 0.00 34.00 0.04 3,626.00 35.52 44.16
2014-02-22   1,231.60 0.00 5.70 33.97 -0.16 3,626.00 35.52 44.16
2014-02-21   1,237.30 0.00 6.30 34.12 -0.17 3,626.00 35.52 44.16
2014-02-20   1,243.60 0.00 11.10 34.30 -0.31 3,626.00 35.52 44.16
2014-02-19   1,254.70 0.00 12.80 34.60 -0.35 3,626.00 35.52 44.16
2014-02-18   1,267.50 0.00 14.00 34.96 -0.39 3,626.00 35.52 44.16
2014-02-17   1,281.50 0.00 1.80 35.34 -0.05 3,626.00 35.52 44.16
2014-02-16   1,283.30 0.60 1.00 35.39 -0.01 3,626.00 35.52 44.16
2014-02-15   1,283.70 0.00 11.20 35.40 -0.31 3,626.00 35.52 44.16
2014-02-14   1,294.90 0.00 14.20 35.71 -0.39 3,626.00 35.52 44.16
2014-02-13   1,309.10 0.00 15.80 36.10 -0.44 3,626.00 35.52 44.16
2014-02-12   1,324.90 0.00 20.20 36.54 -0.56 3,626.00 35.52 44.16
2014-02-11   1,345.10 0.00 20.10 37.10 -0.55 3,626.00 35.52 44.16
2014-02-10   1,365.20 0.00 4.40 37.65 -0.12 3,626.00 35.52 44.16
2014-02-09   1,369.60 0.00 3.30 37.77 -0.09 3,626.00 35.52 44.16
2014-02-08   1,372.90 0.00 16.70 37.86 -0.46 3,626.00 35.52 44.16
2014-02-07   1,389.60 0.00 19.60 38.32 -0.54 3,626.00 35.52 44.16
2014-02-06   1,409.20 0.00 22.40 38.86 -0.85 3,626.00 35.52 44.16
2014-02-05   1,439.88 0.00 15.92 39.71 -0.44 3,626.00 35.52 44.16
2014-02-04   1,455.80 0.00 27.90 40.15 -0.77 3,626.00 35.52 44.16
2014-02-03   1,483.70 0.00 23.80 40.92 -1.05 3,626.00 35.52 44.16
2014-02-02   1,521.82 0.00 14.45 41.97 -0.4 3,626.00 35.52 44.16
2014-02-01   1,536.27 0.00 19.03 42.37 -0.52 3,626.00 35.52 44.16
2014-01-31   1,555.30 0.00 30.50 42.89 -0.84 3,626.00 35.52 44.16
2014-01-30   1,585.80 0.00 26.40 43.73 -0.73 3,626.00 35.52 44.16
2014-01-29   1,612.20 0.00 28.00 44.46 -2.91 3,626.00 35.52 44.16
2014-01-28   1,717.84 0.00 14.10 47.38 -0.39 3,626.00 35.52 44.16
2014-01-27   1,731.94 0.00 14.70 47.76 -0.41 3,626.00 35.52 44.16
2014-01-26   1,746.64 0.00 1.94 48.17 -0.05 3,626.00 35.52 44.16
2014-01-25   1,748.59 0.00 13.63 48.22 -0.38 3,626.00 35.52 44.16
2014-01-24   1,762.22 0.00 13.00 48.60 -0.36 3,626.00 35.52 44.16
2014-01-23   1,775.21 0.00 15.47 48.96 -0.43 3,626.00 35.52 44.16
2014-01-22   1,790.68 0.00 15.16 49.38 -0.42 3,626.00 35.52 44.16
2014-01-21   1,805.84 0.00 12.71 49.80 -0.35 3,626.00 35.52 44.16
2014-01-20   1,818.55 0.00 8.15 50.15 -0.22 3,626.00 35.52 44.16
2014-01-19   1,826.70 0.00 7.90 50.38 -0.22 3,626.00 35.52 44.16
2014-01-18   1,834.60 0.00 8.20 50.60 -0.23 3,626.00 35.52 44.16
2014-01-17   1,842.80 0.00 13.50 50.82 -0.37 3,626.00 35.52 44.16
2014-01-16   1,856.30 0.00 15.20 51.19 -0.42 3,626.00 35.52 44.16
2014-01-15   1,871.50 0.00 14.00 51.61 -0.39 3,626.00 35.52 44.16
2014-01-14   1,885.50 0.00 16.50 52.00 -0.46 3,626.00 35.52 44.16
2014-01-13   1,902.00 0.00 2.80 52.45 -0.08 3,626.00 35.52 44.16
2014-01-12   1,904.80 1.00 3.00 52.53 -0.06 3,626.00 35.52 44.16
2014-01-11   1,906.80 0.00 7.70 52.59 -0.21 3,626.00 35.52 44.16
2014-01-10   1,914.50 0.00 5.40 52.80 -0.15 3,626.00 35.52 44.16
2014-01-09   1,919.90 0.00 6.90 52.95 -0.19 3,626.00 35.52 44.16
2014-01-08   1,926.80 0.00 9.20 53.14 -0.25 3,626.00 35.52 44.16
2014-01-07   1,936.00 0.00 4.90 53.39 -0.14 3,626.00 35.52 44.16
2014-01-06   1,940.90 0.70 0.00 53.53 0.02 3,626.00 35.52 44.16
2014-01-05   1,940.20 0.00 0.70 53.51 -0.02 3,626.00 35.52 44.16
2014-01-04   1,941.00 0.00 11.20 53.53 -0.31 3,626.00 35.52 44.16
2014-01-03   1,952.20 0.00 10.90 53.84 -0.29 3,626.00 35.52 44.16
2014-01-02   1,962.60 0.00 11.30 54.13 -0.31 3,626.00 35.52 44.16
2014-01-01   1,973.90 1.00 8.70 54.44 -0.21 3,626.00 35.52 44.16